360ONE
360 One Wam Limited
Historical option data for 360ONE
16 Mar 2026 04:13 PM IST
| 360ONE 30-MAR-2026 1060 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.72
Theta: -0.88
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 1022.90 | 12.55 | -4 | 30.81 | 119 | 5 | 144 | |||||||||
| 13 Mar | 1027.40 | 16.25 | -7.15 | 30.03 | 162 | 10 | 139 | |||||||||
| 12 Mar | 1043.40 | 23.4 | -2.15 | 29.28 | 218 | -18 | 129 | |||||||||
| 11 Mar | 1048.10 | 25 | -5.5 | 26.74 | 582 | 21 | 148 | |||||||||
| 10 Mar | 1055.80 | 30.55 | 6.5 | 30.09 | 131 | 25 | 119 | |||||||||
| 9 Mar | 1035.10 | 23.3 | -14.6 | 33.19 | 200 | 17 | 98 | |||||||||
| 6 Mar | 1064.20 | 37 | -10.5 | 28.41 | 39 | -5 | 80 | |||||||||
| 5 Mar | 1081.00 | 47.5 | 1 | 30.01 | 27 | 3 | 86 | |||||||||
| 4 Mar | 1066.40 | 46.7 | -2.8 | 37.56 | 115 | 46 | 83 | |||||||||
| 2 Mar | 1074.70 | 48.9 | -34.5 | 34.26 | 76 | 31 | 31 | |||||||||
| 27 Feb | 1103.60 | 83.4 | 14.5 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1128.30 | 83.4 | 14.5 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1131.80 | 83.4 | 14.5 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1113.40 | 83.4 | 14.5 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1126.90 | 83.4 | 14.5 | 24.69 | 6 | 3 | 3 | |||||||||
| 20 Feb | 1100.60 | 68.9 | -3 | 27.98 | 8 | 0 | 4 | |||||||||
| 19 Feb | 1104.50 | 71.9 | -40.05 | 28.16 | 4 | 0 | 0 | |||||||||
| 18 Feb | 1127.20 | 111.95 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 1124.60 | 111.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1119.60 | 111.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1126.80 | 111.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1144.40 | 111.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1138.40 | 111.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1162.40 | 111.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1138.30 | 111.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1113.90 | 111.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1140.80 | 111.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1166.10 | 111.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1167.60 | 111.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1110.50 | 111.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1101.80 | 111.95 | 0 | 1.13 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1134.30 | 111.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1135.80 | 111.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1139.90 | 111.95 | 0 | 0 | 0 | 0 | 0 | |||||||||
For 360 One Wam Limited - strike price 1060 expiring on 30MAR2026
Delta for 1060 CE is 0.32
Historical price for 1060 CE is as follows
On 16 Mar 360ONE was trading at 1022.90. The strike last trading price was 12.55, which was -4 lower than the previous day. The implied volatity was 30.81, the open interest changed by 5 which increased total open position to 144
On 13 Mar 360ONE was trading at 1027.40. The strike last trading price was 16.25, which was -7.15 lower than the previous day. The implied volatity was 30.03, the open interest changed by 10 which increased total open position to 139
On 12 Mar 360ONE was trading at 1043.40. The strike last trading price was 23.4, which was -2.15 lower than the previous day. The implied volatity was 29.28, the open interest changed by -18 which decreased total open position to 129
On 11 Mar 360ONE was trading at 1048.10. The strike last trading price was 25, which was -5.5 lower than the previous day. The implied volatity was 26.74, the open interest changed by 21 which increased total open position to 148
On 10 Mar 360ONE was trading at 1055.80. The strike last trading price was 30.55, which was 6.5 higher than the previous day. The implied volatity was 30.09, the open interest changed by 25 which increased total open position to 119
On 9 Mar 360ONE was trading at 1035.10. The strike last trading price was 23.3, which was -14.6 lower than the previous day. The implied volatity was 33.19, the open interest changed by 17 which increased total open position to 98
On 6 Mar 360ONE was trading at 1064.20. The strike last trading price was 37, which was -10.5 lower than the previous day. The implied volatity was 28.41, the open interest changed by -5 which decreased total open position to 80
On 5 Mar 360ONE was trading at 1081.00. The strike last trading price was 47.5, which was 1 higher than the previous day. The implied volatity was 30.01, the open interest changed by 3 which increased total open position to 86
On 4 Mar 360ONE was trading at 1066.40. The strike last trading price was 46.7, which was -2.8 lower than the previous day. The implied volatity was 37.56, the open interest changed by 46 which increased total open position to 83
On 2 Mar 360ONE was trading at 1074.70. The strike last trading price was 48.9, which was -34.5 lower than the previous day. The implied volatity was 34.26, the open interest changed by 31 which increased total open position to 31
On 27 Feb 360ONE was trading at 1103.60. The strike last trading price was 83.4, which was 14.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb 360ONE was trading at 1128.30. The strike last trading price was 83.4, which was 14.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb 360ONE was trading at 1131.80. The strike last trading price was 83.4, which was 14.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb 360ONE was trading at 1113.40. The strike last trading price was 83.4, which was 14.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb 360ONE was trading at 1126.90. The strike last trading price was 83.4, which was 14.5 higher than the previous day. The implied volatity was 24.69, the open interest changed by 3 which increased total open position to 3
On 20 Feb 360ONE was trading at 1100.60. The strike last trading price was 68.9, which was -3 lower than the previous day. The implied volatity was 27.98, the open interest changed by 0 which decreased total open position to 4
On 19 Feb 360ONE was trading at 1104.50. The strike last trading price was 71.9, which was -40.05 lower than the previous day. The implied volatity was 28.16, the open interest changed by 0 which decreased total open position to 0
On 18 Feb 360ONE was trading at 1127.20. The strike last trading price was 111.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb 360ONE was trading at 1124.60. The strike last trading price was 111.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb 360ONE was trading at 1119.60. The strike last trading price was 111.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb 360ONE was trading at 1126.80. The strike last trading price was 111.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb 360ONE was trading at 1144.40. The strike last trading price was 111.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb 360ONE was trading at 1138.40. The strike last trading price was 111.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb 360ONE was trading at 1162.40. The strike last trading price was 111.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb 360ONE was trading at 1138.30. The strike last trading price was 111.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb 360ONE was trading at 1113.90. The strike last trading price was 111.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb 360ONE was trading at 1140.80. The strike last trading price was 111.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb 360ONE was trading at 1166.10. The strike last trading price was 111.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb 360ONE was trading at 1167.60. The strike last trading price was 111.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb 360ONE was trading at 1110.50. The strike last trading price was 111.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb 360ONE was trading at 1101.80. The strike last trading price was 111.95, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 30 Jan 360ONE was trading at 1134.30. The strike last trading price was 111.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan 360ONE was trading at 1135.80. The strike last trading price was 111.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan 360ONE was trading at 1139.90. The strike last trading price was 111.95, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| 360ONE 30MAR2026 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.74
Theta: -0.69
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 1022.90 | 45.8 | -1.45 | 33.98 | 15 | -4 | 145 |
| 13 Mar | 1027.40 | 47.25 | 10.7 | 37.02 | 17 | -4 | 150 |
| 12 Mar | 1043.40 | 36.55 | -2.45 | 34.76 | 59 | -7 | 154 |
| 11 Mar | 1048.10 | 42.45 | 9.15 | 43.59 | 112 | 29 | 160 |
| 10 Mar | 1055.80 | 33.55 | -10.5 | 34.96 | 25 | 7 | 130 |
| 9 Mar | 1035.10 | 43.5 | 12.7 | 31.4 | 173 | 7 | 124 |
| 6 Mar | 1064.20 | 30.05 | 6.35 | 32.89 | 112 | -13 | 120 |
| 5 Mar | 1081.00 | 24.6 | -10.15 | 32.21 | 65 | -11 | 133 |
| 4 Mar | 1066.40 | 34.8 | 3.6 | 34.64 | 534 | 78 | 149 |
| 2 Mar | 1074.70 | 32 | 12 | 33.91 | 205 | -9 | 75 |
| 27 Feb | 1103.60 | 20.85 | 8.5 | 33.69 | 398 | 62 | 83 |
| 26 Feb | 1128.30 | 12.35 | 0.2 | 30.81 | 15 | 11 | 20 |
| 25 Feb | 1131.80 | 11.75 | -10.45 | 31.65 | 29 | 1 | 9 |
| 24 Feb | 1113.40 | 22.2 | 5.1 | 37.34 | 3 | 1 | 6 |
| 23 Feb | 1126.90 | 17.1 | -8.6 | 33.56 | 3 | 1 | 5 |
| 20 Feb | 1100.60 | 25.7 | 2.7 | 33.72 | 7 | 1 | 3 |
| 19 Feb | 1104.50 | 23 | -24.15 | 31.88 | 3 | 2 | 2 |
| 18 Feb | 1127.20 | 47.15 | 0 | 5.56 | 0 | 0 | 0 |
| 17 Feb | 1124.60 | 47.15 | 0 | 5.78 | 0 | 0 | 0 |
| 16 Feb | 1119.60 | 47.15 | 0 | 5.45 | 0 | 0 | 0 |
| 13 Feb | 1126.80 | 47.15 | 0 | 5.59 | 0 | 0 | 0 |
| 12 Feb | 1144.40 | 47.15 | 0 | 6.77 | 0 | 0 | 0 |
| 11 Feb | 1138.40 | 47.15 | 0 | 6.27 | 0 | 0 | 0 |
| 10 Feb | 1162.40 | 47.15 | 0 | 7.66 | 0 | 0 | 0 |
| 9 Feb | 1138.30 | 47.15 | 0 | 6.24 | 0 | 0 | 0 |
| 6 Feb | 1113.90 | 47.15 | 0 | 4.74 | 0 | 0 | 0 |
| 5 Feb | 1140.80 | 47.15 | 0 | 6.32 | 0 | 0 | 0 |
| 4 Feb | 1166.10 | 47.15 | 0 | 7.55 | 0 | 0 | 0 |
| 3 Feb | 1167.60 | 47.15 | 0 | 7.61 | 0 | 0 | 0 |
| 2 Feb | 1110.50 | 47.15 | 0 | 4.75 | 0 | 0 | 0 |
| 1 Feb | 1101.80 | 47.15 | 0 | 4.75 | 0 | 0 | 0 |
| 30 Jan | 1134.30 | 47.15 | 0 | 5.7 | 0 | 0 | 0 |
| 29 Jan | 1135.80 | 47.15 | 0 | 5.68 | 0 | 0 | 0 |
| 28 Jan | 1139.90 | 47.15 | 0 | 5.43 | 0 | 0 | 0 |
For 360 One Wam Limited - strike price 1060 expiring on 30MAR2026
Delta for 1060 PE is -0.66
Historical price for 1060 PE is as follows
On 16 Mar 360ONE was trading at 1022.90. The strike last trading price was 45.8, which was -1.45 lower than the previous day. The implied volatity was 33.98, the open interest changed by -4 which decreased total open position to 145
On 13 Mar 360ONE was trading at 1027.40. The strike last trading price was 47.25, which was 10.7 higher than the previous day. The implied volatity was 37.02, the open interest changed by -4 which decreased total open position to 150
On 12 Mar 360ONE was trading at 1043.40. The strike last trading price was 36.55, which was -2.45 lower than the previous day. The implied volatity was 34.76, the open interest changed by -7 which decreased total open position to 154
On 11 Mar 360ONE was trading at 1048.10. The strike last trading price was 42.45, which was 9.15 higher than the previous day. The implied volatity was 43.59, the open interest changed by 29 which increased total open position to 160
On 10 Mar 360ONE was trading at 1055.80. The strike last trading price was 33.55, which was -10.5 lower than the previous day. The implied volatity was 34.96, the open interest changed by 7 which increased total open position to 130
On 9 Mar 360ONE was trading at 1035.10. The strike last trading price was 43.5, which was 12.7 higher than the previous day. The implied volatity was 31.4, the open interest changed by 7 which increased total open position to 124
On 6 Mar 360ONE was trading at 1064.20. The strike last trading price was 30.05, which was 6.35 higher than the previous day. The implied volatity was 32.89, the open interest changed by -13 which decreased total open position to 120
On 5 Mar 360ONE was trading at 1081.00. The strike last trading price was 24.6, which was -10.15 lower than the previous day. The implied volatity was 32.21, the open interest changed by -11 which decreased total open position to 133
On 4 Mar 360ONE was trading at 1066.40. The strike last trading price was 34.8, which was 3.6 higher than the previous day. The implied volatity was 34.64, the open interest changed by 78 which increased total open position to 149
On 2 Mar 360ONE was trading at 1074.70. The strike last trading price was 32, which was 12 higher than the previous day. The implied volatity was 33.91, the open interest changed by -9 which decreased total open position to 75
On 27 Feb 360ONE was trading at 1103.60. The strike last trading price was 20.85, which was 8.5 higher than the previous day. The implied volatity was 33.69, the open interest changed by 62 which increased total open position to 83
On 26 Feb 360ONE was trading at 1128.30. The strike last trading price was 12.35, which was 0.2 higher than the previous day. The implied volatity was 30.81, the open interest changed by 11 which increased total open position to 20
On 25 Feb 360ONE was trading at 1131.80. The strike last trading price was 11.75, which was -10.45 lower than the previous day. The implied volatity was 31.65, the open interest changed by 1 which increased total open position to 9
On 24 Feb 360ONE was trading at 1113.40. The strike last trading price was 22.2, which was 5.1 higher than the previous day. The implied volatity was 37.34, the open interest changed by 1 which increased total open position to 6
On 23 Feb 360ONE was trading at 1126.90. The strike last trading price was 17.1, which was -8.6 lower than the previous day. The implied volatity was 33.56, the open interest changed by 1 which increased total open position to 5
On 20 Feb 360ONE was trading at 1100.60. The strike last trading price was 25.7, which was 2.7 higher than the previous day. The implied volatity was 33.72, the open interest changed by 1 which increased total open position to 3
On 19 Feb 360ONE was trading at 1104.50. The strike last trading price was 23, which was -24.15 lower than the previous day. The implied volatity was 31.88, the open interest changed by 2 which increased total open position to 2
On 18 Feb 360ONE was trading at 1127.20. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 17 Feb 360ONE was trading at 1124.60. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 16 Feb 360ONE was trading at 1119.60. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 13 Feb 360ONE was trading at 1126.80. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 12 Feb 360ONE was trading at 1144.40. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 11 Feb 360ONE was trading at 1138.40. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 10 Feb 360ONE was trading at 1162.40. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 9 Feb 360ONE was trading at 1138.30. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 6 Feb 360ONE was trading at 1113.90. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 5 Feb 360ONE was trading at 1140.80. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 4 Feb 360ONE was trading at 1166.10. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
On 3 Feb 360ONE was trading at 1167.60. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 2 Feb 360ONE was trading at 1110.50. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 1 Feb 360ONE was trading at 1101.80. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 30 Jan 360ONE was trading at 1134.30. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0
On 29 Jan 360ONE was trading at 1135.80. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 28 Jan 360ONE was trading at 1139.90. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
