360ONE
360 One Wam Limited
Historical option data for 360ONE
17 Apr 2026 04:10 PM IST
| 360ONE 28-Apr-2026 (10d) 1060 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 0.01
Theta: -1.38
Gamma: 0.00356
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 1113.30 | 68.25 | 28.5 | 47.01 | 202 | -41 | 77 | |||||||||
| 16 Apr | 1076.45 | 42.4 | 11.399999999999999 | 41.36 | 409 | -92 | 121 | |||||||||
| 15 Apr | 1056.00 | 30.65 | 14.5 | 37.41 | 802 | 104 | 215 | |||||||||
| 13 Apr | 1009.50 | 16.15 | -1 | 40.79 | 119 | 35 | 115 | |||||||||
| 10 Apr | 1012.65 | 17.8 | 0.3000000000000007 | 37.68 | 139 | 18 | 80 | |||||||||
| 9 Apr | 998.10 | 17.8 | 6.6 | 41.53 | 324 | -12 | 61 | |||||||||
| 8 Apr | 971.70 | 12.25 | 5.7 | 42.07 | 179 | 12 | 73 | |||||||||
| 7 Apr | 929.25 | 6.65 | -0.9 | - | 0 | 0 | 61 | |||||||||
| 6 Apr | 929.45 | 6.65 | -0.9 | 44.83 | 49 | 19 | 59 | |||||||||
| 2 Apr | 933.85 | 7.15 | -4.9 | 38.9 | 71 | 19 | 40 | |||||||||
| 1 Apr | 953.05 | 10.6 | 2.7 | 39.27 | 34 | 18 | 20 | |||||||||
| 30 Mar | 949.60 | 7.9 | -104.2 | 38.94 | 7 | 2 | 2 | |||||||||
| 27 Mar | 977.40 | 112.1 | 0 | 6.6 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1002.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 989.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 985.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1040.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1040.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1069.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1043.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1022.90 | 112.1 | 0 | 2.04 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1027.40 | 112.1 | 0 | 1.72 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1043.40 | 112.1 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1048.10 | 112.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1055.80 | 112.1 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1035.10 | 112.1 | 0 | 0.84 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1064.20 | 112.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1081.00 | 112.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1066.40 | 112.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1074.70 | 112.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1103.60 | 112.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1128.30 | 112.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 1131.80 | 112.1 | 0 | - | 0 | 0 | 0 | |||||||||
For 360 One Wam Limited - strike price 1060 expiring on 28APR2026
Delta for 1060 CE is 0.74
Historical price for 1060 CE is as follows
On 17 Apr 360ONE was trading at 1113.30. The strike last trading price was 68.25, which was 28.5 higher than the previous day. The implied volatity was 47.01, the open interest changed by -41 which decreased total open position to 77
On 16 Apr 360ONE was trading at 1076.45. The strike last trading price was 42.4, which was 11.399999999999999 higher than the previous day. The implied volatity was 41.36, the open interest changed by -92 which decreased total open position to 121
On 15 Apr 360ONE was trading at 1056.00. The strike last trading price was 30.65, which was 14.5 higher than the previous day. The implied volatity was 37.41, the open interest changed by 104 which increased total open position to 215
On 13 Apr 360ONE was trading at 1009.50. The strike last trading price was 16.15, which was -1 lower than the previous day. The implied volatity was 40.79, the open interest changed by 35 which increased total open position to 115
On 10 Apr 360ONE was trading at 1012.65. The strike last trading price was 17.8, which was 0.3000000000000007 higher than the previous day. The implied volatity was 37.68, the open interest changed by 18 which increased total open position to 80
On 9 Apr 360ONE was trading at 998.10. The strike last trading price was 17.8, which was 6.6 higher than the previous day. The implied volatity was 41.53, the open interest changed by -12 which decreased total open position to 61
On 8 Apr 360ONE was trading at 971.70. The strike last trading price was 12.25, which was 5.7 higher than the previous day. The implied volatity was 42.07, the open interest changed by 12 which increased total open position to 73
On 7 Apr 360ONE was trading at 929.25. The strike last trading price was 6.65, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 6 Apr 360ONE was trading at 929.45. The strike last trading price was 6.65, which was -0.9 lower than the previous day. The implied volatity was 44.83, the open interest changed by 19 which increased total open position to 59
On 2 Apr 360ONE was trading at 933.85. The strike last trading price was 7.15, which was -4.9 lower than the previous day. The implied volatity was 38.9, the open interest changed by 19 which increased total open position to 40
On 1 Apr 360ONE was trading at 953.05. The strike last trading price was 10.6, which was 2.7 higher than the previous day. The implied volatity was 39.27, the open interest changed by 18 which increased total open position to 20
On 30 Mar 360ONE was trading at 949.60. The strike last trading price was 7.9, which was -104.2 lower than the previous day. The implied volatity was 38.94, the open interest changed by 2 which increased total open position to 2
On 27 Mar 360ONE was trading at 977.40. The strike last trading price was 112.1, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0
On 25 Mar 360ONE was trading at 1002.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar 360ONE was trading at 989.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar 360ONE was trading at 985.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar 360ONE was trading at 1040.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar 360ONE was trading at 1040.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar 360ONE was trading at 1069.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar 360ONE was trading at 1043.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar 360ONE was trading at 1022.90. The strike last trading price was 112.1, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 13 Mar 360ONE was trading at 1027.40. The strike last trading price was 112.1, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 12 Mar 360ONE was trading at 1043.40. The strike last trading price was 112.1, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 11 Mar 360ONE was trading at 1048.10. The strike last trading price was 112.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar 360ONE was trading at 1055.80. The strike last trading price was 112.1, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 9 Mar 360ONE was trading at 1035.10. The strike last trading price was 112.1, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 6 Mar 360ONE was trading at 1064.20. The strike last trading price was 112.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar 360ONE was trading at 1081.00. The strike last trading price was 112.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar 360ONE was trading at 1066.40. The strike last trading price was 112.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar 360ONE was trading at 1074.70. The strike last trading price was 112.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb 360ONE was trading at 1103.60. The strike last trading price was 112.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb 360ONE was trading at 1128.30. The strike last trading price was 112.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb 360ONE was trading at 1131.80. The strike last trading price was 112.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| 360ONE 28-Apr-2026 (10d) 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.01
Theta: -0.86
Gamma: 0.00403
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 1113.30 | 9.75 | -17.1 | 37.75 | 743 | 74 | 545 |
| 16 Apr | 1076.45 | 24.3 | -10.95 | 41.78 | 641 | 373 | 463 |
| 15 Apr | 1056.00 | 34.8 | -28.150000000000006 | 43.71 | 215 | 70 | 90 |
| 13 Apr | 1009.50 | 61.55 | 61.55 | 42.05 | 0 | 0 | 20 |
| 10 Apr | 1012.65 | 61.55 | -13.600000000000009 | 38.11 | 8 | 1 | 20 |
| 9 Apr | 998.10 | 74.1 | -15.35 | 44.98 | 24 | 15 | 18 |
| 8 Apr | 971.70 | 89.4 | 42.85 | 39.78 | 3 | 0 | 0 |
| 7 Apr | 929.25 | 46.55 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 929.45 | 46.55 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 933.85 | 46.55 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 953.05 | 46.55 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 949.60 | 46.55 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 977.40 | 46.55 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1002.10 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 989.30 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 985.40 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 1040.60 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 1040.50 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 1069.80 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 1043.40 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 1022.90 | 46.55 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1027.40 | 46.55 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1043.40 | 46.55 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1048.10 | 46.55 | 0 | 0.43 | 0 | 0 | 0 |
| 10 Mar | 1055.80 | 46.55 | 0 | 0.62 | 0 | 0 | 0 |
| 9 Mar | 1035.10 | 46.55 | 0 | 1.48 | 0 | 0 | 0 |
| 6 Mar | 1064.20 | 46.55 | 0 | 1.55 | 0 | 0 | 0 |
| 5 Mar | 1081.00 | 46.55 | 0 | 2.57 | 0 | 0 | 0 |
| 4 Mar | 1066.40 | 46.55 | 0 | 1.56 | 0 | 0 | 0 |
| 2 Mar | 1074.70 | 46.55 | 0 | 2.89 | 0 | 0 | 0 |
| 27 Feb | 1103.60 | 0 | 0 | 4.02 | 0 | 0 | 0 |
| 26 Feb | 1128.30 | 0 | 0 | 5.38 | 0 | 0 | 0 |
| 25 Feb | 1131.80 | 0 | 0 | 5.42 | 0 | 0 | 0 |
For 360 One Wam Limited - strike price 1060 expiring on 28APR2026
Delta for 1060 PE is -0.22
Historical price for 1060 PE is as follows
On 17 Apr 360ONE was trading at 1113.30. The strike last trading price was 9.75, which was -17.1 lower than the previous day. The implied volatity was 37.75, the open interest changed by 74 which increased total open position to 545
On 16 Apr 360ONE was trading at 1076.45. The strike last trading price was 24.3, which was -10.95 lower than the previous day. The implied volatity was 41.78, the open interest changed by 373 which increased total open position to 463
On 15 Apr 360ONE was trading at 1056.00. The strike last trading price was 34.8, which was -28.150000000000006 lower than the previous day. The implied volatity was 43.71, the open interest changed by 70 which increased total open position to 90
On 13 Apr 360ONE was trading at 1009.50. The strike last trading price was 61.55, which was 61.55 higher than the previous day. The implied volatity was 42.05, the open interest changed by 0 which decreased total open position to 20
On 10 Apr 360ONE was trading at 1012.65. The strike last trading price was 61.55, which was -13.600000000000009 lower than the previous day. The implied volatity was 38.11, the open interest changed by 1 which increased total open position to 20
On 9 Apr 360ONE was trading at 998.10. The strike last trading price was 74.1, which was -15.35 lower than the previous day. The implied volatity was 44.98, the open interest changed by 15 which increased total open position to 18
On 8 Apr 360ONE was trading at 971.70. The strike last trading price was 89.4, which was 42.85 higher than the previous day. The implied volatity was 39.78, the open interest changed by 0 which decreased total open position to 0
On 7 Apr 360ONE was trading at 929.25. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr 360ONE was trading at 929.45. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr 360ONE was trading at 933.85. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr 360ONE was trading at 953.05. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar 360ONE was trading at 949.60. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar 360ONE was trading at 977.40. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar 360ONE was trading at 1002.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar 360ONE was trading at 989.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar 360ONE was trading at 985.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar 360ONE was trading at 1040.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar 360ONE was trading at 1040.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar 360ONE was trading at 1069.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar 360ONE was trading at 1043.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar 360ONE was trading at 1022.90. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar 360ONE was trading at 1027.40. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar 360ONE was trading at 1043.40. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar 360ONE was trading at 1048.10. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 10 Mar 360ONE was trading at 1055.80. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 9 Mar 360ONE was trading at 1035.10. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 6 Mar 360ONE was trading at 1064.20. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 5 Mar 360ONE was trading at 1081.00. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 4 Mar 360ONE was trading at 1066.40. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 2 Mar 360ONE was trading at 1074.70. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 27 Feb 360ONE was trading at 1103.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 26 Feb 360ONE was trading at 1128.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 25 Feb 360ONE was trading at 1131.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
