360ONE

360 One Wam Limited

1126.1 -7.30 (-0.64%)

L: 1120.1 H: 1153.1

Back to Option Chain

Historical option data for 360ONE
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

360ONE 30-DEC-2025 1060 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1126.10	77.1 ₹ 38,550	21.1 10550.00	-	0 0	0 0	2 1,000
16 Dec	1133.40	77.1 ₹ 38,550	21.1 10550.00	-	0 0	0 0	2 1,000
15 Dec	1144.70	77.1 ₹ 38,550	21.1 10550.00	-	0 0	0 0	0 0
12 Dec	1142.20	77.1 ₹ 38,550	21.1 10550.00	-	0 0	0 0	2 1,000
11 Dec	1135.80	77.1 ₹ 38,550	21.1 10550.00	-	4 2,000	-3 -1,500	1 500
10 Dec	1102.80	56 ₹ 28,000	-26 -13000.00	26.07	1 500	0 0	4 2,000
9 Dec	1117.90	82 ₹ 41,000	-19 -9500.00	-	0 0	-4 -2,000	0 0
8 Dec	1128.20	82 ₹ 41,000	-19 -9500.00	31.32	11 5,500	-1 -500	7 3,500
5 Dec	1146.70	101 ₹ 50,500	19.45 9725.00	32.31	3 1,500	0 0	8 4,000
4 Dec	1127.90	81.55 ₹ 40,775	-55.9 -27950.00	30.03	11 5,500	1 500	9 4,500
3 Dec	1148.10	137.45 ₹ 68,725	24.55 12275.00	-	0 0	0 0	0 0
2 Dec	1162.90	137.45 ₹ 68,725	24.55 12275.00	-	0 0	6 3,000	0 0
1 Dec	1189.30	137.45 ₹ 68,725	24.55 12275.00	-	9 4,500	5 2,500	7 3,500
28 Nov	1183.20	112.9 ₹ 56,450	-45.7 -22850.00	-	6 3,000	0 0	0 0
27 Nov	1166.60	158.6 ₹ 79,300	0 0.00	-	0 0	0 0	0 0
26 Nov	1150.00	158.6 ₹ 79,300	0 0.00	-	0 0	0 0	0 0
25 Nov	1120.00	158.6 ₹ 79,300	0 0.00	-	0 0	0 0	0 0
24 Nov	1129.80	158.6 ₹ 79,300	0 0.00	-	0 0	0 0	0 0
21 Nov	1139.70	158.6 ₹ 79,300	0 0.00	-	0 0	0 0	0 0
20 Nov	1142.10	158.6 ₹ 79,300	0 0.00	-	0 0	0 0	0 0
19 Nov	1119.20	158.6 ₹ 79,300	0 0.00	-	0 0	0 0	0 0
18 Nov	1078.00	158.6 ₹ 79,300	0 0.00	-	0 0	0 0	0 0

17 Nov	1071.80	158.6 ₹ 79,300	0 0.00	-	0 0	0 0	0 0
14 Nov	1065.40	158.6 ₹ 79,300	0 0.00	-	0 0	0 0	0 0
13 Nov	1085.60	158.6 ₹ 79,300	0 0.00	-	0 0	0 0	0 0
12 Nov	1089.00	158.6 ₹ 79,300	0 0.00	-	0 0	0 0	0 0
11 Nov	1070.00	158.6 ₹ 79,300	0 0.00	-	0 0	0 0	0 0
10 Nov	1074.60	158.6 ₹ 79,300	0 0.00	-	0 0	0 0	0 0
31 Oct	1080.70	158.6 ₹ 79,300	0 0.00	-	0 0	0 0	0 0
30 Oct	1119.60	158.6 ₹ 79,300	0 0.00	-	0 0	0 0	0 0
29 Oct	1126.70	158.6 ₹ 79,300	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1060 expiring on 30DEC2025

Delta for 1060 CE is -

Historical price for 1060 CE is as follows

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 77.1, which was 21.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 77.1, which was 21.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 77.1, which was 21.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 77.1, which was 21.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 77.1, which was 21.1 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 1

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 56, which was -26 lower than the previous day. The implied volatity was 26.07, the open interest changed by 0 which decreased total open position to 4

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 82, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 82, which was -19 lower than the previous day. The implied volatity was 31.32, the open interest changed by -1 which decreased total open position to 7

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 101, which was 19.45 higher than the previous day. The implied volatity was 32.31, the open interest changed by 0 which decreased total open position to 8

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 81.55, which was -55.9 lower than the previous day. The implied volatity was 30.03, the open interest changed by 1 which increased total open position to 9

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 137.45, which was 24.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 137.45, which was 24.55 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 137.45, which was 24.55 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 7

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 112.9, which was -45.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 158.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 158.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 158.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 158.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 158.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 158.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov 360ONE was trading at 1119.20. The strike last trading price was 158.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov 360ONE was trading at 1078.00. The strike last trading price was 158.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov 360ONE was trading at 1071.80. The strike last trading price was 158.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov 360ONE was trading at 1065.40. The strike last trading price was 158.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov 360ONE was trading at 1085.60. The strike last trading price was 158.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov 360ONE was trading at 1089.00. The strike last trading price was 158.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov 360ONE was trading at 1070.00. The strike last trading price was 158.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov 360ONE was trading at 1074.60. The strike last trading price was 158.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct 360ONE was trading at 1080.70. The strike last trading price was 158.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct 360ONE was trading at 1119.60. The strike last trading price was 158.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct 360ONE was trading at 1126.70. The strike last trading price was 158.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

360ONE 30DEC2025 1060 PE
Delta: -0.13 Vega: 0.44 Theta: -0.47 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1126.10	4.15 ₹ 2,075	-0.9 -450.00	30.16	305 1,52,500	-2 -1,000	494 2,47,000
16 Dec	1133.40	5.8 ₹ 2,900	2.8 1400.00	33.32	61 30,500	14 7,000	494 2,47,000
15 Dec	1144.70	2.85 ₹ 1,425	-0.5 -250.00	29.64	514 2,57,000	24 12,000	480 2,40,000
12 Dec	1142.20	3.1 ₹ 1,550	-2.5 -1250.00	27.79	63 31,500	-22 -11,000	458 2,29,000
11 Dec	1135.80	5.5 ₹ 2,750	-5.85 -2925.00	30.23	82 41,000	-1 -500	480 2,40,000
10 Dec	1102.80	13.5 ₹ 6,750	6.25 3125.00	31.34	218 1,09,000	-13 -6,500	481 2,40,500
9 Dec	1117.90	7.25 ₹ 3,625	1.4 700.00	26.72	140 70,000	62 31,000	494 2,47,000
8 Dec	1128.20	5.7 ₹ 2,850	1.35 675.00	26.73	99 49,500	12 6,000	433 2,16,500
5 Dec	1146.70	4.25 ₹ 2,125	-3.3 -1650.00	26.85	492 2,46,000	248 1,24,000	427 2,13,500
4 Dec	1127.90	7.5 ₹ 3,750	1.15 575.00	26.73	85 42,500	4 2,000	177 88,500
3 Dec	1148.10	6.1 ₹ 3,050	3.45 1725.00	29.91	76 38,000	11 5,500	175 87,500
2 Dec	1162.90	2.55 ₹ 1,275	-1.3 -650.00	-	0 0	87 43,500	0 0
1 Dec	1189.30	2.55 ₹ 1,275	-1.3 -650.00	28.87	133 66,500	89 44,500	166 83,000
28 Nov	1183.20	3.95 ₹ 1,975	-2.5 -1250.00	28.85	84 42,000	14 7,000	77 38,500
27 Nov	1166.60	6.45 ₹ 3,225	-0.9 -450.00	30.32	10 5,000	-1 -500	65 32,500
26 Nov	1150.00	7.55 ₹ 3,775	-9.45 -4725.00	27.90	94 47,000	36 18,000	66 33,000
25 Nov	1120.00	17 ₹ 8,500	2.8 1400.00	32.80	12 6,000	6 3,000	31 15,500
24 Nov	1129.80	14.2 ₹ 7,100	0.55 275.00	30.02	15 7,500	2 1,000	24 12,000
21 Nov	1139.70	13.65 ₹ 6,825	1.25 625.00	31.63	17 8,500	3 1,500	12 6,000
20 Nov	1142.10	12.4 ₹ 6,200	-30.3 -15150.00	30.20	35 17,500	16 8,000	17 8,500
19 Nov	1119.20	42.7 ₹ 21,350	7.05 3525.00	-	0 0	0 0	0 0
18 Nov	1078.00	42.7 ₹ 21,350	7.05 3525.00	-	0 0	1 500	0 0
17 Nov	1071.80	42.7 ₹ 21,350	7.05 3525.00	37.77	1 500	0 0	0 0
14 Nov	1065.40	35.65 ₹ 17,825	0 0.00	1.50	0 0	0 0	0 0
13 Nov	1085.60	35.65 ₹ 17,825	0 0.00	2.85	0 0	0 0	0 0
12 Nov	1089.00	35.65 ₹ 17,825	0 0.00	2.84	0 0	0 0	0 0
11 Nov	1070.00	35.65 ₹ 17,825	0 0.00	2.55	0 0	0 0	0 0
10 Nov	1074.60	35.65 ₹ 17,825	0 0.00	2.37	0 0	0 0	0 0
31 Oct	1080.70	35.65 ₹ 17,825	0 0.00	-	0 0	0 0	0 0
30 Oct	1119.60	35.65 ₹ 17,825	0 0.00	-	0 0	0 0	0 0
29 Oct	1126.70	35.65 ₹ 17,825	0 0.00	5.52	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1060 expiring on 30DEC2025

Delta for 1060 PE is -0.13

Historical price for 1060 PE is as follows

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 4.15, which was -0.9 lower than the previous day. The implied volatity was 30.16, the open interest changed by -2 which decreased total open position to 494

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 5.8, which was 2.8 higher than the previous day. The implied volatity was 33.32, the open interest changed by 14 which increased total open position to 494

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 2.85, which was -0.5 lower than the previous day. The implied volatity was 29.64, the open interest changed by 24 which increased total open position to 480

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 3.1, which was -2.5 lower than the previous day. The implied volatity was 27.79, the open interest changed by -22 which decreased total open position to 458

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 5.5, which was -5.85 lower than the previous day. The implied volatity was 30.23, the open interest changed by -1 which decreased total open position to 480

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 13.5, which was 6.25 higher than the previous day. The implied volatity was 31.34, the open interest changed by -13 which decreased total open position to 481

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 7.25, which was 1.4 higher than the previous day. The implied volatity was 26.72, the open interest changed by 62 which increased total open position to 494

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 5.7, which was 1.35 higher than the previous day. The implied volatity was 26.73, the open interest changed by 12 which increased total open position to 433

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 4.25, which was -3.3 lower than the previous day. The implied volatity was 26.85, the open interest changed by 248 which increased total open position to 427

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 7.5, which was 1.15 higher than the previous day. The implied volatity was 26.73, the open interest changed by 4 which increased total open position to 177

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 6.1, which was 3.45 higher than the previous day. The implied volatity was 29.91, the open interest changed by 11 which increased total open position to 175

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 2.55, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 87 which increased total open position to 0

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 2.55, which was -1.3 lower than the previous day. The implied volatity was 28.87, the open interest changed by 89 which increased total open position to 166

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 3.95, which was -2.5 lower than the previous day. The implied volatity was 28.85, the open interest changed by 14 which increased total open position to 77

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 6.45, which was -0.9 lower than the previous day. The implied volatity was 30.32, the open interest changed by -1 which decreased total open position to 65

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 7.55, which was -9.45 lower than the previous day. The implied volatity was 27.90, the open interest changed by 36 which increased total open position to 66

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 17, which was 2.8 higher than the previous day. The implied volatity was 32.80, the open interest changed by 6 which increased total open position to 31

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 14.2, which was 0.55 higher than the previous day. The implied volatity was 30.02, the open interest changed by 2 which increased total open position to 24

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 13.65, which was 1.25 higher than the previous day. The implied volatity was 31.63, the open interest changed by 3 which increased total open position to 12

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 12.4, which was -30.3 lower than the previous day. The implied volatity was 30.20, the open interest changed by 16 which increased total open position to 17

On 19 Nov 360ONE was trading at 1119.20. The strike last trading price was 42.7, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov 360ONE was trading at 1078.00. The strike last trading price was 42.7, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov 360ONE was trading at 1071.80. The strike last trading price was 42.7, which was 7.05 higher than the previous day. The implied volatity was 37.77, the open interest changed by 0 which decreased total open position to 0

On 14 Nov 360ONE was trading at 1065.40. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

On 13 Nov 360ONE was trading at 1085.60. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0

On 12 Nov 360ONE was trading at 1089.00. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0

On 11 Nov 360ONE was trading at 1070.00. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0

On 10 Nov 360ONE was trading at 1074.60. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 31 Oct 360ONE was trading at 1080.70. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct 360ONE was trading at 1119.60. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct 360ONE was trading at 1126.70. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0

Related Pages for 360ONE

360ONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD