360ONE
360 One Wam Limited
Historical option data for 360ONE
01 Apr 2026 04:13 PM IST
| 360ONE 28-Apr-2026 (27d) 1000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 1
Theta: -0.87
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 953.05 | 28.05 | 9.3 | 42 | 170 | 49 | 61 | |||||||||
| 30 Mar | 949.60 | 18.3 | -149.1 | 37.52 | 46 | 12 | 12 | |||||||||
| 27 Mar | 977.40 | 167.4 | 0 | 1.43 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1002.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 989.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 985.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1040.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1040.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1069.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1043.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1022.90 | 167.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1027.40 | 167.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1043.40 | 167.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1048.10 | 167.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1055.80 | 167.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1035.10 | 167.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1064.20 | 167.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1081.00 | 167.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1066.40 | 167.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1074.70 | 167.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1103.60 | 167.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1131.80 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 1113.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1126.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1100.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1104.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1127.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1124.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1119.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1126.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1144.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1138.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1162.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1138.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1113.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1140.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1166.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1167.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1110.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1101.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1134.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1135.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For 360 One Wam Limited - strike price 1000 expiring on 28APR2026
Delta for 1000 CE is 0.39
Historical price for 1000 CE is as follows
On 1 Apr 360ONE was trading at 953.05. The strike last trading price was 28.05, which was 9.3 higher than the previous day. The implied volatity was 42, the open interest changed by 49 which increased total open position to 61
On 30 Mar 360ONE was trading at 949.60. The strike last trading price was 18.3, which was -149.1 lower than the previous day. The implied volatity was 37.52, the open interest changed by 12 which increased total open position to 12
On 27 Mar 360ONE was trading at 977.40. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 25 Mar 360ONE was trading at 1002.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar 360ONE was trading at 989.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar 360ONE was trading at 985.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar 360ONE was trading at 1040.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar 360ONE was trading at 1040.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar 360ONE was trading at 1069.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar 360ONE was trading at 1043.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar 360ONE was trading at 1022.90. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar 360ONE was trading at 1027.40. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar 360ONE was trading at 1043.40. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar 360ONE was trading at 1048.10. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar 360ONE was trading at 1055.80. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar 360ONE was trading at 1035.10. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar 360ONE was trading at 1064.20. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar 360ONE was trading at 1081.00. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar 360ONE was trading at 1066.40. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar 360ONE was trading at 1074.70. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb 360ONE was trading at 1103.60. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb 360ONE was trading at 1131.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb 360ONE was trading at 1113.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb 360ONE was trading at 1126.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb 360ONE was trading at 1100.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb 360ONE was trading at 1104.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb 360ONE was trading at 1127.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb 360ONE was trading at 1124.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb 360ONE was trading at 1119.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb 360ONE was trading at 1126.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb 360ONE was trading at 1144.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb 360ONE was trading at 1138.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb 360ONE was trading at 1162.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb 360ONE was trading at 1138.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb 360ONE was trading at 1113.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb 360ONE was trading at 1140.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb 360ONE was trading at 1166.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb 360ONE was trading at 1167.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb 360ONE was trading at 1110.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb 360ONE was trading at 1101.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan 360ONE was trading at 1134.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan 360ONE was trading at 1135.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| 360ONE 28-Apr-2026 (27d) 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 953.05 | 38.35 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 949.60 | 38.35 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 977.40 | 38.35 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1002.10 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 989.30 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 985.40 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 1040.60 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 1040.50 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 1069.80 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 1043.40 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 1022.90 | 38.35 | 0 | 2.83 | 0 | 0 | 0 |
| 13 Mar | 1027.40 | 38.35 | 0 | 3.42 | 0 | 0 | 0 |
| 12 Mar | 1043.40 | 38.35 | 0 | 4.44 | 0 | 0 | 0 |
| 11 Mar | 1048.10 | 38.35 | 0 | 4.77 | 0 | 0 | 0 |
| 10 Mar | 1055.80 | 38.35 | 0 | 4.93 | 0 | 0 | 0 |
| 9 Mar | 1035.10 | 38.35 | 0 | 3.68 | 0 | 0 | 0 |
| 6 Mar | 1064.20 | 38.35 | 0 | 5.66 | 0 | 0 | 0 |
| 5 Mar | 1081.00 | 38.35 | 0 | 6.54 | 0 | 0 | 0 |
| 4 Mar | 1066.40 | 38.35 | 0 | 5.59 | 0 | 0 | 0 |
| 2 Mar | 1074.70 | 38.35 | 0 | 6.02 | 0 | 0 | 0 |
| 27 Feb | 1103.60 | 38.35 | 0 | 7.1 | 0 | 0 | 0 |
| 25 Feb | 1131.80 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1113.40 | 0 | 0 | 7.68 | 0 | 0 | 0 |
| 23 Feb | 1126.90 | 0 | 0 | 8.56 | 0 | 0 | 0 |
| 20 Feb | 1100.60 | 0 | 0 | 7.18 | 0 | 0 | 0 |
| 19 Feb | 1104.50 | 0 | 0 | 7.35 | 0 | 0 | 0 |
| 18 Feb | 1127.20 | 0 | 0 | 8.45 | 0 | 0 | 0 |
| 17 Feb | 1124.60 | 0 | 0 | 8.14 | 0 | 0 | 0 |
| 16 Feb | 1119.60 | 0 | 0 | 7.95 | 0 | 0 | 0 |
| 13 Feb | 1126.80 | 0 | 0 | 8.28 | 0 | 0 | 0 |
| 12 Feb | 1144.40 | 0 | 0 | 8.92 | 0 | 0 | 0 |
| 11 Feb | 1138.40 | 0 | 0 | 8.72 | 0 | 0 | 0 |
| 10 Feb | 1162.40 | 0 | 0 | 9.62 | 0 | 0 | 0 |
| 9 Feb | 1138.30 | 0 | 0 | 8.6 | 0 | 0 | 0 |
| 6 Feb | 1113.90 | 0 | 0 | 7.35 | 0 | 0 | 0 |
| 5 Feb | 1140.80 | 0 | 0 | 8.5 | 0 | 0 | 0 |
| 4 Feb | 1166.10 | 0 | 0 | 9.53 | 0 | 0 | 0 |
| 3 Feb | 1167.60 | 0 | 0 | 9.38 | 0 | 0 | 0 |
| 2 Feb | 1110.50 | 0 | 0 | 6.81 | 0 | 0 | 0 |
| 1 Feb | 1101.80 | 0 | 0 | 6.08 | 0 | 0 | 0 |
| 30 Jan | 1134.30 | 0 | 0 | 8.02 | 0 | 0 | 0 |
| 29 Jan | 1135.80 | 0 | 0 | 8.13 | 0 | 0 | 0 |
For 360 One Wam Limited - strike price 1000 expiring on 28APR2026
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 1 Apr 360ONE was trading at 953.05. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar 360ONE was trading at 949.60. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar 360ONE was trading at 977.40. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar 360ONE was trading at 1002.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar 360ONE was trading at 989.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar 360ONE was trading at 985.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar 360ONE was trading at 1040.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar 360ONE was trading at 1040.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar 360ONE was trading at 1069.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar 360ONE was trading at 1043.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar 360ONE was trading at 1022.90. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 13 Mar 360ONE was trading at 1027.40. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 12 Mar 360ONE was trading at 1043.40. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 11 Mar 360ONE was trading at 1048.10. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 10 Mar 360ONE was trading at 1055.80. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 9 Mar 360ONE was trading at 1035.10. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 6 Mar 360ONE was trading at 1064.20. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 5 Mar 360ONE was trading at 1081.00. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 4 Mar 360ONE was trading at 1066.40. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 2 Mar 360ONE was trading at 1074.70. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 27 Feb 360ONE was trading at 1103.60. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 7.1, the open interest changed by 0 which decreased total open position to 0
On 25 Feb 360ONE was trading at 1131.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb 360ONE was trading at 1113.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 23 Feb 360ONE was trading at 1126.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
On 20 Feb 360ONE was trading at 1100.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 19 Feb 360ONE was trading at 1104.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 18 Feb 360ONE was trading at 1127.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.45, the open interest changed by 0 which decreased total open position to 0
On 17 Feb 360ONE was trading at 1124.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.14, the open interest changed by 0 which decreased total open position to 0
On 16 Feb 360ONE was trading at 1119.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0
On 13 Feb 360ONE was trading at 1126.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.28, the open interest changed by 0 which decreased total open position to 0
On 12 Feb 360ONE was trading at 1144.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.92, the open interest changed by 0 which decreased total open position to 0
On 11 Feb 360ONE was trading at 1138.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0
On 10 Feb 360ONE was trading at 1162.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.62, the open interest changed by 0 which decreased total open position to 0
On 9 Feb 360ONE was trading at 1138.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.6, the open interest changed by 0 which decreased total open position to 0
On 6 Feb 360ONE was trading at 1113.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 5 Feb 360ONE was trading at 1140.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.5, the open interest changed by 0 which decreased total open position to 0
On 4 Feb 360ONE was trading at 1166.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.53, the open interest changed by 0 which decreased total open position to 0
On 3 Feb 360ONE was trading at 1167.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.38, the open interest changed by 0 which decreased total open position to 0
On 2 Feb 360ONE was trading at 1110.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 1 Feb 360ONE was trading at 1101.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 30 Jan 360ONE was trading at 1134.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0
On 29 Jan 360ONE was trading at 1135.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0
