SUNTV
SUN TV NETWORK LIMITED
664.45
29.50 (4.65%)
Option Chain for SUNTV
26 Apr 2024 04:18 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 76.45 | 550 | 1.30 | - | 2,73,000 | -4,500 | 2,07,000 |
| 0 | 1,500 | 0 | - | 83.00 | 560 | 1.75 | - | 1,30,500 | 24,000 | 64,500 |
| 0 | 0 | 0 | - | 53.65 | 570 | 2.30 | - | 75,000 | 3,000 | 25,500 |
| 0 | 0 | 0 | - | 66.65 | 580 | 3.20 | - | 1,98,000 | 4,500 | 51,000 |
| 0 | 0 | 0 | - | 41.65 | 590 | 4.15 | - | 63,000 | 6,000 | 51,000 |
| 37,500 | -1,500 | 28,500 | - | 72.20 | 600 | 5.70 | - | 9,78,000 | 72,000 | 3,12,000 |
| 12,000 | 0 | 12,000 | - | 62.00 | 610 | 6.95 | - | 1,50,000 | 33,000 | 79,500 |
| 54,000 | -22,500 | 76,500 | - | 57.30 | 620 | 8.90 | - | 1,78,500 | 6,000 | 87,000 |
| 63,000 | -43,500 | 5,13,000 | - | 50.70 | 630 | 11.50 | - | 1,74,000 | 40,500 | 75,000 |
| 1,36,500 | -10,500 | 17,23,500 | - | 44.00 | 640 | 14.70 | - | 2,47,500 | 85,500 | 91,500 |
| 2,67,000 | -4,500 | 18,01,500 | - | 38.10 | 650 | 18.20 | - | 2,02,500 | 57,000 | 75,000 |
| 1,69,500 | 1,30,500 | 15,99,000 | - | 32.70 | 660 | 22.50 | - | 1,98,000 | 48,000 | 48,000 |
| 1,89,000 | 76,500 | 13,51,500 | - | 28.00 | 670 | 28.00 | - | 1,17,000 | 40,500 | 60,000 |
| 70,500 | 37,500 | 5,28,000 | - | 23.05 | 680 | 33.90 | - | 6,000 | 0 | 31,500 |
| 27,000 | 25,500 | 1,05,000 | - | 19.65 | 690 | 89.60 | - | 0 | 0 | 0 |
| 4,33,500 | 1,27,500 | 43,77,000 | - | 16.30 | 700 | 46.00 | - | 9,000 | 3,000 | 15,000 |
| 57,000 | 43,500 | 1,93,500 | - | 13.50 | 710 | 106.70 | - | 0 | 0 | 0 |
| 1,80,000 | 1,77,000 | 11,50,500 | - | 11.20 | 720 | 103.60 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 3.75 | 730 | 124.55 | - | 0 | 0 | 0 |
|
|
||||||||||
| 4,500 | 4,500 | 10,500 | - | 7.60 | 740 | 120.10 | - | 0 | 0 | 0 |
| 18,000 | 18,000 | 28,500 | - | 6.35 | 750 | 143.05 | - | 0 | 0 | 0 |
| 22,500 | 22,500 | 25,500 | - | 5.15 | 760 | 137.30 | - | 0 | 0 | 0 |
| 17,41,500 | 12,73,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.