SHREECEM
SHREE CEMENT LIMITED
Historical option data for SHREECEM
26 Apr 2024 04:18 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 24140.50 | 568.20 | - | 0 | 125 | 0 | ||||
|
|
||||||||||
| 25 Apr | 23971.60 | 568.20 | - | 600 | 125 | 200 | ||||
| 24 Apr | 24369.15 | 666.60 | - | 25 | 25 | 50 | ||||
| 23 Apr | 24377.75 | 815.45 | - | 75 | 25 | 25 | ||||
| 22 Apr | 24396.40 | 1550.85 | - | 0 | 0 | 0 | ||||
| 19 Apr | 24368.75 | 1550.85 | - | 0 | 0 | 0 | ||||
| 18 Apr | 24425.85 | 1550.85 | - | 0 | 25 | 0 | ||||
| 16 Apr | 24882.55 | 1550.85 | - | 25 | 0 | 0 | ||||
For SHREE CEMENT LIMITED - strike price 24750 expiring on 30MAY2024
Delta for 24750 CE is -
Historical price for 24750 CE is as follows
On 26 Apr SHREECEM was trading at 24140.50. The strike last trading price was 568.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 25 Apr SHREECEM was trading at 23971.60. The strike last trading price was 568.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 200
On 24 Apr SHREECEM was trading at 24369.15. The strike last trading price was 666.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50
On 23 Apr SHREECEM was trading at 24377.75. The strike last trading price was 815.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 22 Apr SHREECEM was trading at 24396.40. The strike last trading price was 1550.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr SHREECEM was trading at 24368.75. The strike last trading price was 1550.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr SHREECEM was trading at 24425.85. The strike last trading price was 1550.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 16 Apr SHREECEM was trading at 24882.55. The strike last trading price was 1550.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 24140.50 | 1110.55 | - | 0 | 75 | 0 | |
| 25 Apr | 23971.60 | 1110.55 | - | 125 | 75 | 75 | |
| 24 Apr | 24369.15 | 711.20 | - | 0 | 0 | 0 | |
| 23 Apr | 24377.75 | 711.20 | - | 0 | 0 | 0 | |
| 22 Apr | 24396.40 | 711.20 | - | 0 | 0 | 0 | |
| 19 Apr | 24368.75 | 711.20 | - | 0 | 0 | 0 | |
| 18 Apr | 24425.85 | 711.20 | - | 0 | 0 | 0 | |
| 16 Apr | 24882.55 | 711.20 | - | 0 | 0 | 0 | |
For SHREE CEMENT LIMITED - strike price 24750 expiring on 30MAY2024
Delta for 24750 PE is -
Historical price for 24750 PE is as follows
On 26 Apr SHREECEM was trading at 24140.50. The strike last trading price was 1110.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 25 Apr SHREECEM was trading at 23971.60. The strike last trading price was 1110.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 24 Apr SHREECEM was trading at 24369.15. The strike last trading price was 711.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SHREECEM was trading at 24377.75. The strike last trading price was 711.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SHREECEM was trading at 24396.40. The strike last trading price was 711.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr SHREECEM was trading at 24368.75. The strike last trading price was 711.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr SHREECEM was trading at 24425.85. The strike last trading price was 711.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SHREECEM was trading at 24882.55. The strike last trading price was 711.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0