NESTLEIND
NESTLE INDIA LIMITED
Historical option data for NESTLEIND
26 Apr 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 26 Apr | 2482.75 | 97.90 | - | 0 | 0 | 0 | ||||
| 25 Apr | 2562.65 | 97.90 | - | 0 | 0 | 0 | ||||
| 24 Apr | 2500.15 | 97.90 | - | 0 | 0 | 0 | ||||
| 23 Apr | 2501.25 | 97.90 | - | 0 | 0 | 0 | ||||
| 22 Apr | 2458.70 | 97.90 | - | 0 | 0 | 0 | ||||
| 19 Apr | 2437.70 | 97.90 | - | 0 | 0 | 0 | ||||
| 18 Apr | 2462.55 | 97.90 | - | 0 | 0 | 0 | ||||
| 16 Apr | 2546.10 | 97.90 | - | 0 | 0 | 0 | ||||
| 15 Apr | 2553.65 | 97.90 | - | 0 | 0 | 0 | ||||
For NESTLE INDIA LIMITED - strike price 2680 expiring on 30MAY2024
Delta for 2680 CE is -
Historical price for 2680 CE is as follows
On 26 Apr NESTLEIND was trading at 2482.75. The strike last trading price was 97.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr NESTLEIND was trading at 2562.65. The strike last trading price was 97.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NESTLEIND was trading at 2500.15. The strike last trading price was 97.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NESTLEIND was trading at 2501.25. The strike last trading price was 97.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NESTLEIND was trading at 2458.70. The strike last trading price was 97.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr NESTLEIND was trading at 2437.70. The strike last trading price was 97.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr NESTLEIND was trading at 2462.55. The strike last trading price was 97.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NESTLEIND was trading at 2546.10. The strike last trading price was 97.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NESTLEIND was trading at 2553.65. The strike last trading price was 97.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 2482.75 | 133.00 | - | 0 | 0 | 0 | |
| 25 Apr | 2562.65 | 133.00 | - | 0 | 0 | 0 | |
| 24 Apr | 2500.15 | 133.00 | - | 0 | 0 | 0 | |
| 23 Apr | 2501.25 | 133.00 | - | 0 | 0 | 0 | |
| 22 Apr | 2458.70 | 133.00 | - | 0 | 0 | 0 | |
| 19 Apr | 2437.70 | 133.00 | - | 0 | 0 | 0 | |
| 18 Apr | 2462.55 | 133.00 | - | 0 | 0 | 0 | |
| 16 Apr | 2546.10 | 133.00 | - | 0 | 0 | 0 | |
| 15 Apr | 2553.65 | 133.00 | - | 0 | 0 | 0 | |
For NESTLE INDIA LIMITED - strike price 2680 expiring on 30MAY2024
Delta for 2680 PE is -
Historical price for 2680 PE is as follows
On 26 Apr NESTLEIND was trading at 2482.75. The strike last trading price was 133.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr NESTLEIND was trading at 2562.65. The strike last trading price was 133.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NESTLEIND was trading at 2500.15. The strike last trading price was 133.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NESTLEIND was trading at 2501.25. The strike last trading price was 133.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NESTLEIND was trading at 2458.70. The strike last trading price was 133.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr NESTLEIND was trading at 2437.70. The strike last trading price was 133.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr NESTLEIND was trading at 2462.55. The strike last trading price was 133.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NESTLEIND was trading at 2546.10. The strike last trading price was 133.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NESTLEIND was trading at 2553.65. The strike last trading price was 133.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0