MUTHOOTFIN
MUTHOOT FINANCE LIMITED
Historical option data for MUTHOOTFIN
26 Apr 2024 09:33 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 26 Apr | 1698.60 | 33.10 | - | 0 | 0 | 0 | ||||
| 25 Apr | 1655.05 | 33.10 | - | 0 | 0 | 0 | ||||
| 24 Apr | 1642.90 | 33.10 | - | 0 | 0 | 0 | ||||
| 23 Apr | 1617.50 | 33.10 | - | 0 | 0 | 0 | ||||
| 22 Apr | 1641.15 | 33.10 | - | 0 | 0 | 0 | ||||
| 19 Apr | 1651.75 | 33.10 | - | 0 | 0 | 0 | ||||
| 18 Apr | 1655.70 | 33.10 | - | 0 | 0 | 0 | ||||
| 16 Apr | 1633.25 | 33.10 | - | 0 | 0 | 0 | ||||
| 15 Apr | 1647.70 | 33.10 | - | 0 | 0 | 0 | ||||
For MUTHOOT FINANCE LIMITED - strike price 1480 expiring on 30MAY2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 26 Apr MUTHOOTFIN was trading at 1698.60. The strike last trading price was 33.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr MUTHOOTFIN was trading at 1655.05. The strike last trading price was 33.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MUTHOOTFIN was trading at 1642.90. The strike last trading price was 33.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MUTHOOTFIN was trading at 1617.50. The strike last trading price was 33.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MUTHOOTFIN was trading at 1641.15. The strike last trading price was 33.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr MUTHOOTFIN was trading at 1651.75. The strike last trading price was 33.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr MUTHOOTFIN was trading at 1655.70. The strike last trading price was 33.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MUTHOOTFIN was trading at 1633.25. The strike last trading price was 33.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MUTHOOTFIN was trading at 1647.70. The strike last trading price was 33.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 1698.60 | 10.15 | - | 12,100 | 2,750 | 8,250 | |
| 25 Apr | 1655.05 | 18.00 | - | 0 | 0 | 0 | |
| 24 Apr | 1642.90 | 18.00 | - | 1,650 | 5,500 | 0 | |
| 23 Apr | 1617.50 | 18.00 | - | 1,650 | 5,500 | 5,500 | |
| 22 Apr | 1641.15 | 21.85 | - | 0 | 550 | 0 | |
| 19 Apr | 1651.75 | 21.85 | - | 550 | 0 | 3,850 | |
| 18 Apr | 1655.70 | 15.25 | - | 0 | 0 | 0 | |
| 16 Apr | 1633.25 | 15.25 | - | 0 | 0 | 0 | |
| 15 Apr | 1647.70 | 15.25 | - | 550 | 0 | 3,850 | |
For MUTHOOT FINANCE LIMITED - strike price 1480 expiring on 30MAY2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 26 Apr MUTHOOTFIN was trading at 1698.60. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 8250
On 25 Apr MUTHOOTFIN was trading at 1655.05. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MUTHOOTFIN was trading at 1642.90. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 23 Apr MUTHOOTFIN was trading at 1617.50. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 22 Apr MUTHOOTFIN was trading at 1641.15. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 19 Apr MUTHOOTFIN was trading at 1651.75. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 18 Apr MUTHOOTFIN was trading at 1655.70. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MUTHOOTFIN was trading at 1633.25. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MUTHOOTFIN was trading at 1647.70. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850