MANAPPURAM
MANAPPURAM FINANCE LTD
Historical option data for MANAPPURAM
26 Apr 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 195.15 | 11.30 | - | 1,02,000 | 9,000 | 81,000 | ||||
|
|
||||||||||
| 25 Apr | 194.35 | 11.20 | - | 78,000 | -6,000 | 66,000 | ||||
| 24 Apr | 192.45 | 9.55 | - | 1,26,000 | 48,000 | 66,000 | ||||
| 23 Apr | 190.25 | 9.00 | - | 24,000 | 12,000 | 18,000 | ||||
| 22 Apr | 191.00 | 10.15 | - | 12,000 | 6,000 | 6,000 | ||||
| 19 Apr | 188.15 | 7.05 | - | 0 | 0 | 0 | ||||
| 18 Apr | 188.95 | 7.05 | - | 0 | 0 | 0 | ||||
| 16 Apr | 188.85 | 7.05 | - | 0 | 0 | 0 | ||||
| 15 Apr | 189.15 | 7.05 | - | 0 | 0 | 0 | ||||
For MANAPPURAM FINANCE LTD - strike price 192.5 expiring on 30MAY2024
Delta for 192.5 CE is -
Historical price for 192.5 CE is as follows
On 26 Apr MANAPPURAM was trading at 195.15. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 81000
On 25 Apr MANAPPURAM was trading at 194.35. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 66000
On 24 Apr MANAPPURAM was trading at 192.45. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 66000
On 23 Apr MANAPPURAM was trading at 190.25. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 18000
On 22 Apr MANAPPURAM was trading at 191.00. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 19 Apr MANAPPURAM was trading at 188.15. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr MANAPPURAM was trading at 188.95. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MANAPPURAM was trading at 188.85. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MANAPPURAM was trading at 189.15. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 195.15 | 7.60 | - | 1,50,000 | 27,000 | 81,000 | |
| 25 Apr | 194.35 | 8.05 | - | 24,000 | 0 | 42,000 | |
| 24 Apr | 192.45 | 8.50 | - | 42,000 | 30,000 | 36,000 | |
| 23 Apr | 190.25 | 11.80 | - | 6,000 | 6,000 | 6,000 | |
| 22 Apr | 191.00 | 10.20 | - | 6,000 | 0 | 0 | |
| 19 Apr | 188.15 | 24.05 | - | 0 | 0 | 0 | |
| 18 Apr | 188.95 | 24.05 | - | 0 | 0 | 0 | |
| 16 Apr | 188.85 | 24.05 | - | 0 | 0 | 0 | |
| 15 Apr | 189.15 | 24.05 | - | 0 | 0 | 0 | |
For MANAPPURAM FINANCE LTD - strike price 192.5 expiring on 30MAY2024
Delta for 192.5 PE is -
Historical price for 192.5 PE is as follows
On 26 Apr MANAPPURAM was trading at 195.15. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 81000
On 25 Apr MANAPPURAM was trading at 194.35. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 24 Apr MANAPPURAM was trading at 192.45. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 36000
On 23 Apr MANAPPURAM was trading at 190.25. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 22 Apr MANAPPURAM was trading at 191.00. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr MANAPPURAM was trading at 188.15. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr MANAPPURAM was trading at 188.95. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MANAPPURAM was trading at 188.85. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MANAPPURAM was trading at 189.15. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0