IDEA
VODAFONE IDEA LIMITED
Historical option data for IDEA
26 Apr 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 14.00 | 4.15 | - | 0 | 7,20,000 | 0 | ||||
| 25 Apr | 13.90 | 4.15 | - | 12,80,000 | 7,20,000 | 8,00,000 | ||||
| 24 Apr | 13.10 | 3.10 | - | 0 | 0 | 0 | ||||
| 22 Apr | 12.90 | 3.10 | - | 0 | 0 | 0 | ||||
| 18 Apr | 13.20 | 3.10 | - | 0 | 80,000 | 0 | ||||
| 16 Apr | 12.95 | 3.10 | - | 80,000 | 0 | 0 | ||||
|
|
||||||||||
| 15 Apr | 13.15 | 4.25 | - | 0 | 0 | 0 | ||||
For VODAFONE IDEA LIMITED - strike price 10 expiring on 30MAY2024
Delta for 10 CE is -
Historical price for 10 CE is as follows
On 26 Apr IDEA was trading at 14.00. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 720000 which increased total open position to 0
On 25 Apr IDEA was trading at 13.90. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 720000 which increased total open position to 800000
On 24 Apr IDEA was trading at 13.10. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IDEA was trading at 12.90. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr IDEA was trading at 13.20. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 0
On 16 Apr IDEA was trading at 12.95. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IDEA was trading at 13.15. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 14.00 | 0.05 | - | 3,20,000 | -2,40,000 | 1,23,20,000 | |
| 25 Apr | 13.90 | 0.05 | - | 1,64,00,000 | 84,00,000 | 1,25,60,000 | |
| 24 Apr | 13.10 | 0.10 | - | 3,20,000 | 41,60,000 | 41,60,000 | |
| 22 Apr | 12.90 | 0.15 | - | 1,60,000 | 43,20,000 | 43,20,000 | |
| 18 Apr | 13.20 | 0.10 | - | 80,000 | 0 | 44,00,000 | |
| 16 Apr | 12.95 | 0.10 | - | 21,60,000 | 14,40,000 | 42,40,000 | |
| 15 Apr | 13.15 | 0.15 | - | 80,000 | 0 | 28,00,000 | |
For VODAFONE IDEA LIMITED - strike price 10 expiring on 30MAY2024
Delta for 10 PE is -
Historical price for 10 PE is as follows
On 26 Apr IDEA was trading at 14.00. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -240000 which decreased total open position to 12320000
On 25 Apr IDEA was trading at 13.90. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400000 which increased total open position to 12560000
On 24 Apr IDEA was trading at 13.10. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 4160000 which increased total open position to 4160000
On 22 Apr IDEA was trading at 12.90. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4320000 which increased total open position to 4320000
On 18 Apr IDEA was trading at 13.20. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400000
On 16 Apr IDEA was trading at 12.95. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1440000 which increased total open position to 4240000
On 15 Apr IDEA was trading at 13.15. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800000