HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
26 Apr 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 2222.65 | 144.45 | - | 33,300 | 7,800 | 46,500 | ||||
|
|
||||||||||
| 25 Apr | 2230.85 | 158.75 | - | 31,200 | 1,500 | 38,700 | ||||
| 24 Apr | 2260.25 | 179.60 | - | 27,600 | 8,100 | 37,200 | ||||
| 23 Apr | 2262.75 | 189.00 | - | 5,100 | -2,400 | 29,100 | ||||
| 22 Apr | 2241.50 | 168.35 | - | 3,900 | 1,200 | 31,500 | ||||
| 19 Apr | 2231.60 | 160.50 | - | 8,400 | 1,200 | 30,300 | ||||
| 18 Apr | 2214.80 | 150.00 | - | 14,700 | 4,500 | 27,900 | ||||
| 16 Apr | 2220.80 | 152.90 | - | 25,200 | 17,100 | 22,500 | ||||
| 15 Apr | 2194.05 | 136.50 | - | 6,600 | 5,100 | 5,400 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2100 expiring on 30MAY2024
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 26 Apr HINDUNILVR was trading at 2222.65. The strike last trading price was 144.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 46500
On 25 Apr HINDUNILVR was trading at 2230.85. The strike last trading price was 158.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 38700
On 24 Apr HINDUNILVR was trading at 2260.25. The strike last trading price was 179.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 37200
On 23 Apr HINDUNILVR was trading at 2262.75. The strike last trading price was 189.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 29100
On 22 Apr HINDUNILVR was trading at 2241.50. The strike last trading price was 168.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 31500
On 19 Apr HINDUNILVR was trading at 2231.60. The strike last trading price was 160.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 30300
On 18 Apr HINDUNILVR was trading at 2214.80. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 27900
On 16 Apr HINDUNILVR was trading at 2220.80. The strike last trading price was 152.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 22500
On 15 Apr HINDUNILVR was trading at 2194.05. The strike last trading price was 136.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 2222.65 | 6.70 | - | 3,34,800 | 12,000 | 2,89,800 | |
| 25 Apr | 2230.85 | 8.25 | - | 5,67,300 | 40,800 | 2,78,100 | |
| 24 Apr | 2260.25 | 8.00 | - | 2,70,600 | 73,800 | 2,29,500 | |
| 23 Apr | 2262.75 | 5.80 | - | 1,55,400 | 9,000 | 1,55,700 | |
| 22 Apr | 2241.50 | 8.00 | - | 1,50,000 | 1,800 | 1,46,700 | |
| 19 Apr | 2231.60 | 12.20 | - | 83,100 | -3,900 | 1,44,900 | |
| 18 Apr | 2214.80 | 14.05 | - | 65,400 | 10,200 | 1,47,900 | |
| 16 Apr | 2220.80 | 12.00 | - | 1,44,300 | 53,400 | 1,36,500 | |
| 15 Apr | 2194.05 | 16.35 | - | 1,44,900 | 52,200 | 83,100 | |
For HINDUSTAN UNILEVER LTD. - strike price 2100 expiring on 30MAY2024
Delta for 2100 PE is -
Historical price for 2100 PE is as follows
On 26 Apr HINDUNILVR was trading at 2222.65. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 289800
On 25 Apr HINDUNILVR was trading at 2230.85. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 278100
On 24 Apr HINDUNILVR was trading at 2260.25. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 73800 which increased total open position to 229500
On 23 Apr HINDUNILVR was trading at 2262.75. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 155700
On 22 Apr HINDUNILVR was trading at 2241.50. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 146700
On 19 Apr HINDUNILVR was trading at 2231.60. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 144900
On 18 Apr HINDUNILVR was trading at 2214.80. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 147900
On 16 Apr HINDUNILVR was trading at 2220.80. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 53400 which increased total open position to 136500
On 15 Apr HINDUNILVR was trading at 2194.05. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 83100