GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
03 May 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 3 May | 2569.70 | 257.50 | - | 0 | 0 | 0 | ||||
| 2 May | 2532.70 | 257.50 | - | 0 | 0 | 0 | ||||
| 30 Apr | 2647.60 | 257.50 | - | 0 | 0 | 0 | ||||
| 29 Apr | 2628.00 | 257.50 | - | 0 | 0 | 0 | ||||
| 25 Apr | 2571.35 | 257.50 | - | 0 | 0 | 0 | ||||
For GODREJ PROPERTIES LTD - strike price 2140 expiring on 30MAY2024
Delta for 2140 CE is -
Historical price for 2140 CE is as follows
On 3 May GODREJPROP was trading at 2569.70. The strike last trading price was 257.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May GODREJPROP was trading at 2532.70. The strike last trading price was 257.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr GODREJPROP was trading at 2647.60. The strike last trading price was 257.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GODREJPROP was trading at 2628.00. The strike last trading price was 257.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr GODREJPROP was trading at 2571.35. The strike last trading price was 257.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 May | 2569.70 | 4.20 | - | 57,475 | 13,300 | 13,300 | |
| 2 May | 2532.70 | 71.25 | - | 0 | 0 | 0 | |
| 30 Apr | 2647.60 | 0.00 | - | 0 | 0 | 0 | |
| 29 Apr | 2628.00 | 0.00 | - | 0 | 0 | 0 | |
| 25 Apr | 2571.35 | 0.00 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 2140 expiring on 30MAY2024
Delta for 2140 PE is -
Historical price for 2140 PE is as follows
On 3 May GODREJPROP was trading at 2569.70. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 13300
On 2 May GODREJPROP was trading at 2532.70. The strike last trading price was 71.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr GODREJPROP was trading at 2647.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GODREJPROP was trading at 2628.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr GODREJPROP was trading at 2571.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0