GODFRYPHLP
Godfrey Phillips India Lt
Historical option data for GODFRYPHLP
09 Apr 2026 09:28 AM IST
| GODFRYPHLP 28-Apr-2026 (19d) 1960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 2070.00 | 129.7 | 44.65 | - | 0 | 0 | 9 | |||||||||
| 8 Apr | 2005.60 | 129.7 | 44.65 | 51.79 | 9 | -5 | 12 | |||||||||
| 7 Apr | 1930.20 | 85.05 | -20.6 | 51.82 | 33 | 6 | 16 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 1926.50 | 105.65 | -12.3 | - | 0 | 0 | 10 | |||||||||
| 2 Apr | 1909.90 | 105.65 | -12.3 | - | 0 | 0 | 10 | |||||||||
| 1 Apr | 1927.30 | 105.65 | -12.3 | 52.94 | 40 | 10 | 10 | |||||||||
For Godfrey Phillips India Lt - strike price 1960 expiring on 28APR2026
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 9 Apr GODFRYPHLP was trading at 2070.00. The strike last trading price was 129.7, which was 44.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 8 Apr GODFRYPHLP was trading at 2005.60. The strike last trading price was 129.7, which was 44.65 higher than the previous day. The implied volatity was 51.79, the open interest changed by -5 which decreased total open position to 12
On 7 Apr GODFRYPHLP was trading at 1930.20. The strike last trading price was 85.05, which was -20.6 lower than the previous day. The implied volatity was 51.82, the open interest changed by 6 which increased total open position to 16
On 6 Apr GODFRYPHLP was trading at 1926.50. The strike last trading price was 105.65, which was -12.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Apr GODFRYPHLP was trading at 1909.90. The strike last trading price was 105.65, which was -12.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 1 Apr GODFRYPHLP was trading at 1927.30. The strike last trading price was 105.65, which was -12.3 lower than the previous day. The implied volatity was 52.94, the open interest changed by 10 which increased total open position to 10
| GODFRYPHLP 28-Apr-2026 (19d) 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 2070.00 | 193.5 | 0 | 6.77 | 0 | 0 | 0 |
| 8 Apr | 2005.60 | 193.5 | 0 | 3.77 | 0 | 0 | 0 |
| 7 Apr | 1930.20 | 193.5 | 0 | 0.62 | 0 | 0 | 0 |
| 6 Apr | 1926.50 | 193.5 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1909.90 | 193.5 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1927.30 | 193.5 | 0 | 0.16 | 0 | 0 | 0 |
For Godfrey Phillips India Lt - strike price 1960 expiring on 28APR2026
Delta for 1960 PE is 0
Historical price for 1960 PE is as follows
On 9 Apr GODFRYPHLP was trading at 2070.00. The strike last trading price was 193.5, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODFRYPHLP was trading at 2005.60. The strike last trading price was 193.5, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODFRYPHLP was trading at 1930.20. The strike last trading price was 193.5, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GODFRYPHLP was trading at 1926.50. The strike last trading price was 193.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODFRYPHLP was trading at 1909.90. The strike last trading price was 193.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODFRYPHLP was trading at 1927.30. The strike last trading price was 193.5, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
