BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
30 Apr 2024 04:15 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 30 Apr | 4775.95 | 589.60 | - | 0 | 0 | 0 | ||||
| 29 Apr | 4799.85 | 589.60 | - | 0 | 0 | 0 | ||||
| 26 Apr | 4800.45 | 589.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Apr | 4844.15 | 589.60 | - | 0 | 0 | 0 | ||||
| 24 Apr | 4828.95 | 589.60 | - | 0 | 0 | 0 | ||||
| 23 Apr | 4797.80 | 589.60 | - | 0 | 0 | 0 | ||||
| 22 Apr | 4753.30 | 589.60 | - | 0 | 0 | 0 | ||||
| 19 Apr | 4668.30 | 589.60 | - | 0 | 0 | 0 | ||||
| 18 Apr | 4695.00 | 589.60 | - | 0 | 0 | 0 | ||||
| 16 Apr | 4740.70 | 589.60 | - | 0 | 0 | 0 | ||||
| 15 Apr | 4761.90 | 589.60 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 4500 expiring on 30MAY2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 589.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 589.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 589.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 589.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BRITANNIA was trading at 4828.95. The strike last trading price was 589.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BRITANNIA was trading at 4797.80. The strike last trading price was 589.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BRITANNIA was trading at 4753.30. The strike last trading price was 589.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BRITANNIA was trading at 4668.30. The strike last trading price was 589.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 589.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 589.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BRITANNIA was trading at 4761.90. The strike last trading price was 589.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 30 Apr | 4775.95 | 25.00 | - | 15,800 | -1,600 | 26,000 | |
| 29 Apr | 4799.85 | 23.10 | - | 17,200 | 1,800 | 27,600 | |
| 26 Apr | 4800.45 | 17.85 | - | 36,600 | 3,800 | 25,400 | |
| 25 Apr | 4844.15 | 18.85 | - | 10,800 | 4,200 | 18,200 | |
| 24 Apr | 4828.95 | 22.00 | - | 5,000 | 2,400 | 13,800 | |
| 23 Apr | 4797.80 | 26.50 | - | 7,200 | -1,000 | 11,400 | |
| 22 Apr | 4753.30 | 37.50 | - | 3,200 | 1,000 | 12,400 | |
| 19 Apr | 4668.30 | 59.65 | - | 1,600 | 200 | 11,400 | |
| 18 Apr | 4695.00 | 59.00 | - | 7,800 | 4,000 | 11,200 | |
| 16 Apr | 4740.70 | 50.60 | - | 1,800 | 1,000 | 6,800 | |
| 15 Apr | 4761.90 | 55.00 | - | 1,000 | 800 | 5,800 | |
For BRITANNIA INDUSTRIES LTD - strike price 4500 expiring on 30MAY2024
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 26000
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 27600
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 25400
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 18200
On 24 Apr BRITANNIA was trading at 4828.95. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 13800
On 23 Apr BRITANNIA was trading at 4797.80. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 11400
On 22 Apr BRITANNIA was trading at 4753.30. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 12400
On 19 Apr BRITANNIA was trading at 4668.30. The strike last trading price was 59.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 11400
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 11200
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 50.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6800
On 15 Apr BRITANNIA was trading at 4761.90. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 5800