BHARTIARTL
BHARTI AIRTEL LIMITED
Historical option data for BHARTIARTL
26 Apr 2024 04:15 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 1326.00 | 87.80 | - | 12,350 | 950 | 45,600 | ||||
| 25 Apr | 1338.70 | 96.00 | - | 20,900 | -5,700 | 44,650 | ||||
| 24 Apr | 1336.40 | 97.40 | - | 10,450 | -2,850 | 51,300 | ||||
| 23 Apr | 1342.35 | 100.30 | - | 48,450 | -20,900 | 54,150 | ||||
| 22 Apr | 1297.55 | 71.45 | - | 2,69,800 | -71,250 | 75,050 | ||||
| 19 Apr | 1289.00 | 63.25 | - | 5,27,250 | 1,25,400 | 1,46,300 | ||||
|
|
||||||||||
| 18 Apr | 1265.75 | 51.15 | - | 1,37,750 | 19,000 | 21,850 | ||||
| 16 Apr | 1216.45 | 21.00 | - | 3,800 | 2,850 | 2,850 | ||||
| 15 Apr | 1224.55 | 30.85 | - | 950 | 0 | 0 | ||||
For BHARTI AIRTEL LIMITED - strike price 1260 expiring on 30MAY2024
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 26 Apr BHARTIARTL was trading at 1326.00. The strike last trading price was 87.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 45600
On 25 Apr BHARTIARTL was trading at 1338.70. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 44650
On 24 Apr BHARTIARTL was trading at 1336.40. The strike last trading price was 97.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 51300
On 23 Apr BHARTIARTL was trading at 1342.35. The strike last trading price was 100.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -20900 which decreased total open position to 54150
On 22 Apr BHARTIARTL was trading at 1297.55. The strike last trading price was 71.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -71250 which decreased total open position to 75050
On 19 Apr BHARTIARTL was trading at 1289.00. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 125400 which increased total open position to 146300
On 18 Apr BHARTIARTL was trading at 1265.75. The strike last trading price was 51.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 21850
On 16 Apr BHARTIARTL was trading at 1216.45. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 15 Apr BHARTIARTL was trading at 1224.55. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 1326.00 | 9.25 | - | 1,46,300 | -4,750 | 1,80,500 | |
| 25 Apr | 1338.70 | 11.10 | - | 1,38,700 | 19,000 | 1,84,300 | |
| 24 Apr | 1336.40 | 12.00 | - | 1,25,400 | -1,900 | 1,66,250 | |
| 23 Apr | 1342.35 | 12.70 | - | 3,72,400 | 92,150 | 1,68,150 | |
| 22 Apr | 1297.55 | 20.55 | - | 1,10,200 | 24,700 | 76,000 | |
| 19 Apr | 1289.00 | 27.65 | - | 80,750 | 21,850 | 51,300 | |
| 18 Apr | 1265.75 | 34.05 | - | 81,700 | 28,500 | 28,500 | |
| 16 Apr | 1216.45 | 130.95 | - | 0 | 0 | 0 | |
| 15 Apr | 1224.55 | 130.95 | - | 0 | 0 | 0 | |
For BHARTI AIRTEL LIMITED - strike price 1260 expiring on 30MAY2024
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 26 Apr BHARTIARTL was trading at 1326.00. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 180500
On 25 Apr BHARTIARTL was trading at 1338.70. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 184300
On 24 Apr BHARTIARTL was trading at 1336.40. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 166250
On 23 Apr BHARTIARTL was trading at 1342.35. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 92150 which increased total open position to 168150
On 22 Apr BHARTIARTL was trading at 1297.55. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 76000
On 19 Apr BHARTIARTL was trading at 1289.00. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 21850 which increased total open position to 51300
On 18 Apr BHARTIARTL was trading at 1265.75. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 28500
On 16 Apr BHARTIARTL was trading at 1216.45. The strike last trading price was 130.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BHARTIARTL was trading at 1224.55. The strike last trading price was 130.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0