BHARTIARTL
BHARTI AIRTEL LIMITED
Historical option data for BHARTIARTL
26 Apr 2024 04:15 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 1326.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 25 Apr | 1338.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 Apr | 1336.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 Apr | 1342.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 Apr | 1297.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Apr | 1289.00 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Apr | 1265.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 Apr | 1216.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 Apr | 1224.55 | 0.00 | - | 0 | 0 | 0 | ||||
For BHARTI AIRTEL LIMITED - strike price 1010 expiring on 30MAY2024
Delta for 1010 CE is -
Historical price for 1010 CE is as follows
On 26 Apr BHARTIARTL was trading at 1326.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BHARTIARTL was trading at 1338.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BHARTIARTL was trading at 1336.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BHARTIARTL was trading at 1342.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BHARTIARTL was trading at 1297.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BHARTIARTL was trading at 1289.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BHARTIARTL was trading at 1265.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BHARTIARTL was trading at 1216.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BHARTIARTL was trading at 1224.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 1326.00 | 0.00 | - | 0 | 0 | 0 | |
| 25 Apr | 1338.70 | 0.00 | - | 0 | 0 | 0 | |
| 24 Apr | 1336.40 | 0.00 | - | 0 | 0 | 0 | |
| 23 Apr | 1342.35 | 0.00 | - | 0 | 0 | 0 | |
| 22 Apr | 1297.55 | 0.00 | - | 0 | 0 | 0 | |
| 19 Apr | 1289.00 | 0.00 | - | 0 | 0 | 0 | |
| 18 Apr | 1265.75 | 0.00 | - | 0 | 0 | 0 | |
| 16 Apr | 1216.45 | 0.00 | - | 0 | 0 | 0 | |
| 15 Apr | 1224.55 | 0.00 | - | 0 | 0 | 0 | |
For BHARTI AIRTEL LIMITED - strike price 1010 expiring on 30MAY2024
Delta for 1010 PE is -
Historical price for 1010 PE is as follows
On 26 Apr BHARTIARTL was trading at 1326.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BHARTIARTL was trading at 1338.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BHARTIARTL was trading at 1336.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BHARTIARTL was trading at 1342.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BHARTIARTL was trading at 1297.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BHARTIARTL was trading at 1289.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BHARTIARTL was trading at 1265.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BHARTIARTL was trading at 1216.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BHARTIARTL was trading at 1224.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0