BHARATFORG
BHARAT FORGE LTD
1316.1
4.25 (0.32%)
Option Chain for BHARATFORG
26 Apr 2024 09:17 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | -35,000 | 0 | - | 135.20 | 1200 | 10.60 | - | 1,500 | 0 | 1,97,000 |
| 0 | -1,500 | 0 | - | 126.20 | 1210 | 11.40 | - | 0 | 6,500 | 0 |
| 0 | -63,500 | 0 | - | 118.55 | 1220 | 14.50 | - | 0 | 11,000 | 0 |
| 0 | -68,000 | 0 | - | 110.25 | 1230 | 16.75 | - | 0 | 16,500 | 0 |
| 0 | 3,500 | 0 | - | 102.50 | 1240 | 19.75 | - | 1,500 | 500 | 18,500 |
| 56,500 | 0 | 1,000 | - | 95.10 | 1250 | 21.50 | - | 5,000 | 500 | 69,000 |
| 30,500 | 0 | 1,000 | - | 88.00 | 1260 | 24.90 | - | 1,000 | 0 | 20,000 |
| 0 | 33,000 | 0 | - | 82.70 | 1270 | 29.45 | - | 1,500 | 0 | 16,000 |
| 27,500 | 0 | 2,500 | - | 74.60 | 1280 | 31.35 | - | 3,000 | 0 | 32,500 |
| 17,500 | 0 | 1,500 | - | 68.85 | 1290 | 38.15 | - | 2,500 | 0 | 12,000 |
| 3,06,500 | 1,000 | 23,500 | - | 66.00 | 1300 | 39.85 | - | 10,000 | 0 | 1,48,500 |
| 44,500 | 0 | 5,000 | - | 60.35 | 1310 | 45.75 | - | 1,500 | 0 | 19,000 |
| 1,19,500 | 0 | 8,500 | - | 56.20 | 1320 | 50.00 | - | 2,500 | 0 | 18,500 |
| 29,500 | 0 | 4,000 | - | 52.90 | 1330 | 57.00 | - | 0 | 7,500 | 0 |
| 49,500 | 500 | 4,000 | - | 44.00 | 1340 | 197.15 | - | 0 | 0 | 0 |
|
|
||||||||||
| 49,500 | 0 | 500 | - | 42.20 | 1350 | 65.75 | - | 0 | 8,500 | 0 |
| 66,000 | 0 | 1,000 | - | 39.90 | 1360 | 89.75 | - | 0 | 1,000 | 0 |
| 0 | 500 | 0 | - | 35.15 | 1370 | 233.75 | - | 0 | 0 | 0 |
| 46,500 | -500 | 3,500 | - | 32.70 | 1380 | 229.00 | - | 0 | 0 | 0 |
| 0 | 500 | 0 | - | 27.50 | 1390 | 251.70 | - | 0 | 0 | 0 |
| 1,08,000 | 0 | 3,000 | - | 26.50 | 1400 | 245.50 | - | 0 | 0 | 0 |
| 0 | 1,000 | 0 | - | 23.70 | 1410 | 269.95 | - | 0 | 0 | 0 |
| 44,000 | 0 | 2,000 | - | 20.75 | 1420 | 262.35 | - | 0 | 0 | 0 |
| 9,95,500 | 5,51,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.