Related Pages for ACC
[--[65.84.65.76]--]
ACC
ACC LIMITED
2531.8 6.40 (0.25%)

Option Chain for ACC

30 Apr 2024 04:15 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 534.30 2160 5.35 - 900 600 11,400
0 0 0 - 369.75 2180 5.95 - 1,500 900 15,600
0 0 0 - 387.50 2200 8.40 - 1,82,400 -8,700 1,52,700
0 0 0 - 338.30 2220 12.75 - 0 2,100 0
0 0 0 - 468.60 2240 12.00 - 0 1,800 0
0 0 0 - 308.35 2260 14.60 - 33,900 3,900 18,300
0 0 0 - 437.30 2280 13.25 - 0 2,100 0
24,300 6,300 6,300 - 273.00 2300 20.05 - 2,29,800 28,500 1,99,800
0 0 0 - 407.05 2320 22.55 - 2,700 10,200 10,200
0 600 0 - 240.95 2340 25.90 - 6,000 -600 17,100
0 0 0 - 222.20 2360 24.95 - 3,000 0 14,400
0 0 0 - 257.85 2380 34.00 - 6,000 1,200 11,400
41,100 -300 4,200 - 182.05 2400 39.50 - 1,23,600 10,800 2,07,000
0 300 0 - 175.40 2420 43.70 - 3,900 300 6,600
14,100 -300 600 - 157.00 2440 43.20 - 1,200 -300 24,300
11,100 300 900 - 140.70 2460 56.65 - 14,400 600 15,300
4,800 300 900 - 129.75 2480 64.55 - 9,000 3,000 23,400
1,77,300 6,000 1,30,200 - 118.35 2500 73.45 - 1,20,600 900 2,94,300
20,700 -1,800 27,000 - 105.00 2520 82.30 - 16,200 -1,500 8,700
76,200 14,400 1,84,500 - 95.75 2540 92.05 - 18,900 900 37,800
1,08,300 19,800 2,09,700 - 84.45 2560 101.50 - 27,600 2,700 33,600
80,100 2,400 1,08,300 - 78.35 2580 114.30 - 8,700 1,200 19,800
8,35,800 3,600 5,27,100 - 69.70 2600 126.35 - 15,300 -1,500 1,47,900
75,900 2,100 67,200 - 63.95 2620 123.20 - 0 -600 0
82,800 -8,700 71,700 - 55.00 2640 172.70 - 0 0 0
40,800 -1,500 24,300 - 50.00 2660 160.55 - 600 300 300
13,800 900 5,100 - 43.20 2680 190.00 - 0 0 0
4,21,800 -29,700 2,84,400 - 40.15 2700 193.80 - 5,700 0 53,400
15,000 2,400 7,200 - 34.85 2720 209.05 - 0 300 0
10,200 -1,200 2,400 - 34.75 2740 218.10 - 0 300 0
6,600 3,900 5,400 - 27.95 2760 238.00 - 0 0 0
8,100 0 3,900 - 24.10 2780 316.85 - 0 0 0
3,53,400 -29,400 2,19,600 - 21.85 2800 267.00 - 300 600 600
8,100 0 900 - 19.90 2820 347.65 - 0 0 0
14,700 -600 8,700 - 17.30 2840 287.55 - 0 0 0
14,100 300 3,300 - 15.15 2860 379.35 - 0 0 0
1,06,500 49,200 85,800 - 13.20 2880 314.00 - 0 0 0
0 0 0 - 0.00 2900 0.00 - 0 0 0
41,700 600 9,300 - 10.15 2920 341.50 - 0 0 0
0 0 0 - 0.00 2940 0.00 - 0 0 0
18,000 -300 16,500 - 7.95 2960 370.00 - 0 0 0
0 0 0 - 0.00 2980 0.00 - 0 0 0
2,33,400 -20,100 1,89,600 - 7.00 3000 399.60 - 0 0 0
28,58,700 13,23,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.