WIPRO
WIPRO LTD
Historical option data for WIPRO
30 Apr 2024 04:18 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 30 Apr | 462.40 | 2.10 | - | 3,10,500 | 67,500 | 9,60,000 | ||||
| 29 Apr | 462.95 | 2.30 | - | 7,17,000 | 1,27,500 | 8,92,500 | ||||
| 26 Apr | 464.60 | 2.85 | - | 22,95,000 | 2,82,000 | 7,65,000 | ||||
| 25 Apr | 461.00 | 2.35 | - | 1,98,000 | 1,03,500 | 4,81,500 | ||||
| 24 Apr | 459.90 | 2.30 | - | 1,36,500 | 30,000 | 3,76,500 | ||||
| 23 Apr | 462.10 | 2.60 | - | 2,49,000 | 21,000 | 3,46,500 | ||||
| 22 Apr | 462.00 | 3.10 | - | 9,61,500 | 2,07,000 | 3,25,500 | ||||
| 19 Apr | 452.75 | 4.50 | - | 1,48,500 | 79,500 | 1,18,500 | ||||
|
|
||||||||||
| 18 Apr | 444.35 | 4.20 | - | 75,000 | 3,000 | 40,500 | ||||
| 16 Apr | 448.35 | 4.70 | - | 52,500 | 28,500 | 34,500 | ||||
| 15 Apr | 459.35 | 9.30 | - | 4,500 | 3,000 | 6,000 | ||||
For WIPRO LTD - strike price 510 expiring on 30MAY2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 30 Apr WIPRO was trading at 462.40. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 960000
On 29 Apr WIPRO was trading at 462.95. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 127500 which increased total open position to 892500
On 26 Apr WIPRO was trading at 464.60. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 282000 which increased total open position to 765000
On 25 Apr WIPRO was trading at 461.00. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 481500
On 24 Apr WIPRO was trading at 459.90. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 376500
On 23 Apr WIPRO was trading at 462.10. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 346500
On 22 Apr WIPRO was trading at 462.00. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 207000 which increased total open position to 325500
On 19 Apr WIPRO was trading at 452.75. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 79500 which increased total open position to 118500
On 18 Apr WIPRO was trading at 444.35. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 40500
On 16 Apr WIPRO was trading at 448.35. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 34500
On 15 Apr WIPRO was trading at 459.35. The strike last trading price was 9.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 30 Apr | 462.40 | 47.80 | - | 4,500 | 1,500 | 1,90,500 | |
| 29 Apr | 462.95 | 46.15 | - | 15,000 | -1,500 | 1,89,000 | |
| 26 Apr | 464.60 | 43.45 | - | 49,500 | 10,500 | 1,89,000 | |
| 25 Apr | 461.00 | 47.25 | - | 1,93,500 | 1,54,500 | 1,72,500 | |
| 24 Apr | 459.90 | 49.10 | - | 10,500 | 3,000 | 16,500 | |
| 23 Apr | 462.10 | 46.75 | - | 1,500 | 1,500 | 13,500 | |
| 22 Apr | 462.00 | 49.30 | - | 13,500 | 12,000 | 12,000 | |
| 19 Apr | 452.75 | 21.75 | - | 0 | 0 | 0 | |
| 18 Apr | 444.35 | 21.75 | - | 0 | 0 | 0 | |
| 16 Apr | 448.35 | 21.75 | - | 0 | 0 | 0 | |
| 15 Apr | 459.35 | 21.75 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 510 expiring on 30MAY2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 30 Apr WIPRO was trading at 462.40. The strike last trading price was 47.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 190500
On 29 Apr WIPRO was trading at 462.95. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 189000
On 26 Apr WIPRO was trading at 464.60. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 189000
On 25 Apr WIPRO was trading at 461.00. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 154500 which increased total open position to 172500
On 24 Apr WIPRO was trading at 459.90. The strike last trading price was 49.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 16500
On 23 Apr WIPRO was trading at 462.10. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 13500
On 22 Apr WIPRO was trading at 462.00. The strike last trading price was 49.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 19 Apr WIPRO was trading at 452.75. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr WIPRO was trading at 444.35. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr WIPRO was trading at 448.35. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr WIPRO was trading at 459.35. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0