TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
15 Apr 2026 04:10 PM IST
| TORNTPHARM 28-Apr-2026 (12d) 4120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 4159.30 | 107.2 | -2.75 | - | 0 | 0 | 35 | |||||||||
| 13 Apr | 4181.00 | 107.2 | -0.7999999999999972 | 22.42 | 30 | 10 | 36 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 4155.20 | 108 | -132.4 | 21.99 | 73 | 17 | 27 | |||||||||
| 9 Apr | 4094.50 | 240.4 | -52.4 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4029.20 | 240.4 | -52.4 | - | 0 | 0 | 10 | |||||||||
| 7 Apr | 4051.30 | 240.4 | -52.4 | - | 0 | 0 | 10 | |||||||||
| 6 Apr | 4011.60 | 240.4 | -52.4 | - | 0 | 0 | 10 | |||||||||
| 2 Apr | 3987.20 | 240.4 | -52.4 | - | 0 | 0 | 10 | |||||||||
| 1 Apr | 4111.30 | 240.4 | -52.4 | - | 0 | 0 | 10 | |||||||||
| 30 Mar | 4220.20 | 240.4 | -52.4 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 4265.60 | 240.4 | -52.4 | - | 0 | 0 | 10 | |||||||||
| 25 Mar | 4297.50 | 240.4 | -52.4 | - | 0 | 0 | 10 | |||||||||
| 24 Mar | 4256.60 | 240.4 | -52.4 | - | 0 | 0 | 10 | |||||||||
| 23 Mar | 4213.90 | 240.4 | -52.4 | - | 0 | 0 | 10 | |||||||||
| 20 Mar | 4270.20 | 240.4 | -52.4 | - | 0 | 0 | 10 | |||||||||
| 19 Mar | 4210.80 | 240.4 | -52.4 | - | 0 | 0 | 10 | |||||||||
| 18 Mar | 4289.30 | 240.4 | -52.4 | 16.07 | 3 | 0 | 10 | |||||||||
| 17 Mar | 4305.50 | 292.8 | 13.7 | - | 0 | 0 | 10 | |||||||||
| 16 Mar | 4266.60 | 292.8 | 13.7 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4390.00 | 292.8 | 13.7 | - | 0 | 0 | 10 | |||||||||
| 12 Mar | 4446.00 | 292.8 | 13.7 | - | 0 | 0 | 10 | |||||||||
| 11 Mar | 4431.20 | 292.8 | 13.7 | - | 0 | 0 | 10 | |||||||||
| 10 Mar | 4427.80 | 292.8 | 13.7 | - | 3 | 0 | 10 | |||||||||
| 9 Mar | 4373.70 | 292.8 | 13.7 | 10.93 | 3 | 0 | 10 | |||||||||
| 6 Mar | 4317.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4353.40 | 279.1 | -16.5 | - | 4 | 4 | 9 | |||||||||
| 4 Mar | 4341.00 | 279.1 | -16.5 | 11.25 | 4 | 3 | 9 | |||||||||
| 2 Mar | 4369.20 | 295.6 | 119.45 | - | 6 | 6 | 3 | |||||||||
| 27 Feb | 4333.30 | 295.6 | 119.45 | 13.91 | 6 | 3 | 3 | |||||||||
| 25 Feb | 4418.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4397.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4307.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4241.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4226.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4210.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4258.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4261.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4078.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4077.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4056.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4079.60 | 0 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 9 Feb | 3997.20 | 0 | 0 | 0.54 | 0 | 0 | 0 | |||||||||
| 6 Feb | 3939.00 | 0 | 0 | 0.94 | 0 | 0 | 0 | |||||||||
| 5 Feb | 3976.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4023.50 | 0 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 3 Feb | 4045.60 | 0 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 2 Feb | 3987.20 | 0 | 0 | 0.8 | 0 | 0 | 0 | |||||||||
| 1 Feb | 3997.10 | 0 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 30 Jan | 3960.80 | 0 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 29 Jan | 3930.10 | 0 | 0 | 1.13 | 0 | 0 | 0 | |||||||||
For Torrent Pharmaceuticals L - strike price 4120 expiring on 28APR2026
Delta for 4120 CE is -
Historical price for 4120 CE is as follows
On 15 Apr TORNTPHARM was trading at 4159.30. The strike last trading price was 107.2, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 13 Apr TORNTPHARM was trading at 4181.00. The strike last trading price was 107.2, which was -0.7999999999999972 lower than the previous day. The implied volatity was 22.42, the open interest changed by 10 which increased total open position to 36
On 10 Apr TORNTPHARM was trading at 4155.20. The strike last trading price was 108, which was -132.4 lower than the previous day. The implied volatity was 21.99, the open interest changed by 17 which increased total open position to 27
On 9 Apr TORNTPHARM was trading at 4094.50. The strike last trading price was 240.4, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TORNTPHARM was trading at 4029.20. The strike last trading price was 240.4, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 7 Apr TORNTPHARM was trading at 4051.30. The strike last trading price was 240.4, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Apr TORNTPHARM was trading at 4011.60. The strike last trading price was 240.4, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Apr TORNTPHARM was trading at 3987.20. The strike last trading price was 240.4, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 1 Apr TORNTPHARM was trading at 4111.30. The strike last trading price was 240.4, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 30 Mar TORNTPHARM was trading at 4220.20. The strike last trading price was 240.4, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TORNTPHARM was trading at 4265.60. The strike last trading price was 240.4, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 25 Mar TORNTPHARM was trading at 4297.50. The strike last trading price was 240.4, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 24 Mar TORNTPHARM was trading at 4256.60. The strike last trading price was 240.4, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Mar TORNTPHARM was trading at 4213.90. The strike last trading price was 240.4, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Mar TORNTPHARM was trading at 4270.20. The strike last trading price was 240.4, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Mar TORNTPHARM was trading at 4210.80. The strike last trading price was 240.4, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Mar TORNTPHARM was trading at 4289.30. The strike last trading price was 240.4, which was -52.4 lower than the previous day. The implied volatity was 16.07, the open interest changed by 0 which decreased total open position to 10
On 17 Mar TORNTPHARM was trading at 4305.50. The strike last trading price was 292.8, which was 13.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Mar TORNTPHARM was trading at 4266.60. The strike last trading price was 292.8, which was 13.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TORNTPHARM was trading at 4390.00. The strike last trading price was 292.8, which was 13.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 12 Mar TORNTPHARM was trading at 4446.00. The strike last trading price was 292.8, which was 13.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 11 Mar TORNTPHARM was trading at 4431.20. The strike last trading price was 292.8, which was 13.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Mar TORNTPHARM was trading at 4427.80. The strike last trading price was 292.8, which was 13.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Mar TORNTPHARM was trading at 4373.70. The strike last trading price was 292.8, which was 13.7 higher than the previous day. The implied volatity was 10.93, the open interest changed by 0 which decreased total open position to 10
On 6 Mar TORNTPHARM was trading at 4317.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TORNTPHARM was trading at 4353.40. The strike last trading price was 279.1, which was -16.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 9
On 4 Mar TORNTPHARM was trading at 4341.00. The strike last trading price was 279.1, which was -16.5 lower than the previous day. The implied volatity was 11.25, the open interest changed by 3 which increased total open position to 9
On 2 Mar TORNTPHARM was trading at 4369.20. The strike last trading price was 295.6, which was 119.45 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 3
On 27 Feb TORNTPHARM was trading at 4333.30. The strike last trading price was 295.6, which was 119.45 higher than the previous day. The implied volatity was 13.91, the open interest changed by 3 which increased total open position to 3
On 25 Feb TORNTPHARM was trading at 4418.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TORNTPHARM was trading at 4397.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TORNTPHARM was trading at 4307.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TORNTPHARM was trading at 4241.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TORNTPHARM was trading at 4226.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TORNTPHARM was trading at 4210.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TORNTPHARM was trading at 4258.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TORNTPHARM was trading at 4261.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TORNTPHARM was trading at 4078.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TORNTPHARM was trading at 4077.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TORNTPHARM was trading at 4056.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TORNTPHARM was trading at 4079.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TORNTPHARM was trading at 3997.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TORNTPHARM was trading at 3939.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TORNTPHARM was trading at 3976.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TORNTPHARM was trading at 4023.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TORNTPHARM was trading at 4045.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TORNTPHARM was trading at 3987.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TORNTPHARM was trading at 3997.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TORNTPHARM was trading at 3960.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TORNTPHARM was trading at 3930.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 28-Apr-2026 (12d) 4120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0.03
Theta: -2.77
Gamma: 0.00184
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 4159.30 | 70.1 | 13.999999999999993 | 26.97 | 74 | 27 | 41 |
| 13 Apr | 4181.00 | 56.1 | -11.550000000000004 | 27.42 | 36 | 9 | 14 |
| 10 Apr | 4155.20 | 67.65 | 67.65 | - | 0 | 0 | 5 |
| 9 Apr | 4094.50 | 67.65 | 17.15 | - | 0 | 0 | 0 |
| 8 Apr | 4029.20 | 67.65 | 17.15 | - | 0 | 0 | 5 |
| 7 Apr | 4051.30 | 67.65 | 17.15 | - | 0 | 0 | 5 |
| 6 Apr | 4011.60 | 67.65 | 17.15 | - | 0 | 0 | 5 |
| 2 Apr | 3987.20 | 67.65 | 17.15 | - | 0 | 0 | 5 |
| 1 Apr | 4111.30 | 67.65 | 17.15 | - | 0 | 0 | 5 |
| 30 Mar | 4220.20 | 67.65 | 17.15 | - | 0 | 0 | 0 |
| 27 Mar | 4265.60 | 67.65 | 17.15 | - | 0 | 0 | 5 |
| 25 Mar | 4297.50 | 67.65 | 17.15 | - | 0 | 0 | 5 |
| 24 Mar | 4256.60 | 67.65 | 17.15 | - | 0 | 0 | 5 |
| 23 Mar | 4213.90 | 67.65 | 17.15 | - | 0 | 0 | 5 |
| 20 Mar | 4270.20 | 67.65 | 17.15 | - | 0 | 0 | 5 |
| 19 Mar | 4210.80 | 67.65 | 17.15 | - | 0 | 0 | 5 |
| 18 Mar | 4289.30 | 67.65 | 17.15 | - | 0 | 0 | 5 |
| 17 Mar | 4305.50 | 67.65 | 17.15 | - | 1 | 0 | 5 |
| 16 Mar | 4266.60 | 67.65 | 17.15 | 24.57 | 1 | 0 | 6 |
| 13 Mar | 4390.00 | 50.5 | 3.55 | 27.14 | 5 | 4 | 5 |
| 12 Mar | 4446.00 | 46.95 | -188.7 | - | 0 | 0 | 1 |
| 11 Mar | 4431.20 | 46.95 | -188.7 | - | 0 | 0 | 1 |
| 10 Mar | 4427.80 | 46.95 | -188.7 | - | 0 | 0 | 1 |
| 9 Mar | 4373.70 | 46.95 | -188.7 | - | 0 | 0 | 1 |
| 6 Mar | 4317.80 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 4353.40 | 46.95 | -188.7 | - | 0 | 0 | 1 |
| 4 Mar | 4341.00 | 46.95 | -188.7 | - | 0 | 0 | 1 |
| 2 Mar | 4369.20 | 46.95 | -188.7 | - | 1 | 1 | 0 |
| 27 Feb | 4333.30 | 46.95 | -188.7 | 21.67 | 1 | 0 | 0 |
| 25 Feb | 4418.90 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 4397.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 4307.60 | 0 | 0 | 3.86 | 0 | 0 | 0 |
| 20 Feb | 4241.70 | 0 | 0 | 2.94 | 0 | 0 | 0 |
| 19 Feb | 4226.40 | 0 | 0 | 2.84 | 0 | 0 | 0 |
| 18 Feb | 4210.80 | 0 | 0 | 2.51 | 0 | 0 | 0 |
| 17 Feb | 4258.40 | 0 | 0 | 3.31 | 0 | 0 | 0 |
| 16 Feb | 4261.50 | 0 | 0 | 3.21 | 0 | 0 | 0 |
| 13 Feb | 4078.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
| 12 Feb | 4077.20 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| 11 Feb | 4056.70 | 0 | 0 | 0.31 | 0 | 0 | 0 |
| 10 Feb | 4079.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 3997.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 3939.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 3976.40 | 0 | 0 | 0.03 | 0 | 0 | 0 |
| 4 Feb | 4023.50 | 0 | 0 | 0.1 | 0 | 0 | 0 |
| 3 Feb | 4045.60 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| 2 Feb | 3987.20 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 3997.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 3960.80 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 3930.10 | 0 | 0 | - | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 4120 expiring on 28APR2026
Delta for 4120 PE is -0.43
Historical price for 4120 PE is as follows
On 15 Apr TORNTPHARM was trading at 4159.30. The strike last trading price was 70.1, which was 13.999999999999993 higher than the previous day. The implied volatity was 26.97, the open interest changed by 27 which increased total open position to 41
On 13 Apr TORNTPHARM was trading at 4181.00. The strike last trading price was 56.1, which was -11.550000000000004 lower than the previous day. The implied volatity was 27.42, the open interest changed by 9 which increased total open position to 14
On 10 Apr TORNTPHARM was trading at 4155.20. The strike last trading price was 67.65, which was 67.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Apr TORNTPHARM was trading at 4094.50. The strike last trading price was 67.65, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TORNTPHARM was trading at 4029.20. The strike last trading price was 67.65, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 7 Apr TORNTPHARM was trading at 4051.30. The strike last trading price was 67.65, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Apr TORNTPHARM was trading at 4011.60. The strike last trading price was 67.65, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Apr TORNTPHARM was trading at 3987.20. The strike last trading price was 67.65, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr TORNTPHARM was trading at 4111.30. The strike last trading price was 67.65, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Mar TORNTPHARM was trading at 4220.20. The strike last trading price was 67.65, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TORNTPHARM was trading at 4265.60. The strike last trading price was 67.65, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar TORNTPHARM was trading at 4297.50. The strike last trading price was 67.65, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Mar TORNTPHARM was trading at 4256.60. The strike last trading price was 67.65, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Mar TORNTPHARM was trading at 4213.90. The strike last trading price was 67.65, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Mar TORNTPHARM was trading at 4270.20. The strike last trading price was 67.65, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Mar TORNTPHARM was trading at 4210.80. The strike last trading price was 67.65, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Mar TORNTPHARM was trading at 4289.30. The strike last trading price was 67.65, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Mar TORNTPHARM was trading at 4305.50. The strike last trading price was 67.65, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar TORNTPHARM was trading at 4266.60. The strike last trading price was 67.65, which was 17.15 higher than the previous day. The implied volatity was 24.57, the open interest changed by 0 which decreased total open position to 6
On 13 Mar TORNTPHARM was trading at 4390.00. The strike last trading price was 50.5, which was 3.55 higher than the previous day. The implied volatity was 27.14, the open interest changed by 4 which increased total open position to 5
On 12 Mar TORNTPHARM was trading at 4446.00. The strike last trading price was 46.95, which was -188.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar TORNTPHARM was trading at 4431.20. The strike last trading price was 46.95, which was -188.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar TORNTPHARM was trading at 4427.80. The strike last trading price was 46.95, which was -188.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar TORNTPHARM was trading at 4373.70. The strike last trading price was 46.95, which was -188.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar TORNTPHARM was trading at 4317.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TORNTPHARM was trading at 4353.40. The strike last trading price was 46.95, which was -188.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Mar TORNTPHARM was trading at 4341.00. The strike last trading price was 46.95, which was -188.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar TORNTPHARM was trading at 4369.20. The strike last trading price was 46.95, which was -188.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb TORNTPHARM was trading at 4333.30. The strike last trading price was 46.95, which was -188.7 lower than the previous day. The implied volatity was 21.67, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TORNTPHARM was trading at 4418.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TORNTPHARM was trading at 4397.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TORNTPHARM was trading at 4307.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TORNTPHARM was trading at 4241.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TORNTPHARM was trading at 4226.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TORNTPHARM was trading at 4210.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TORNTPHARM was trading at 4258.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TORNTPHARM was trading at 4261.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TORNTPHARM was trading at 4078.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TORNTPHARM was trading at 4077.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TORNTPHARM was trading at 4056.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TORNTPHARM was trading at 4079.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TORNTPHARM was trading at 3997.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TORNTPHARM was trading at 3939.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TORNTPHARM was trading at 3976.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TORNTPHARM was trading at 4023.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TORNTPHARM was trading at 4045.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TORNTPHARM was trading at 3987.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TORNTPHARM was trading at 3997.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TORNTPHARM was trading at 3960.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TORNTPHARM was trading at 3930.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
