TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
09 Apr 2026 09:27 AM IST
| TORNTPHARM 28-Apr-2026 (19d) 4100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 3.72
Theta: -2.89
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 4057.50 | 82.65 | 8.1 | 24.46 | 201 | 30 | 202 | |||||||||
| 8 Apr | 4029.20 | 72 | -17.7 | 24.8 | 542 | 45 | 163 | |||||||||
| 7 Apr | 4051.30 | 90.45 | 7.4 | 27.75 | 482 | 15 | 117 | |||||||||
| 6 Apr | 4011.60 | 83.5 | -5.85 | 28.04 | 487 | -46 | 102 | |||||||||
| 2 Apr | 3987.20 | 86.1 | -52.45 | 28.51 | 677 | 123 | 153 | |||||||||
| 1 Apr | 4111.30 | 139.5 | -78.15 | 27.74 | 66 | 5 | 27 | |||||||||
| 30 Mar | 4220.20 | 217.65 | -30.35 | 27.11 | 7 | 6 | 23 | |||||||||
| 27 Mar | 4265.60 | 248 | 40.7 | 24.65 | 5 | 3 | 15 | |||||||||
| 25 Mar | 4297.50 | 207.3 | -195.25 | - | 0 | 0 | 12 | |||||||||
| 24 Mar | 4256.60 | 207.3 | -195.25 | 15.93 | 19 | 13 | 13 | |||||||||
| 23 Mar | 4213.90 | 402.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 4270.20 | 402.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 4210.80 | 402.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 4289.30 | 402.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 4305.50 | 402.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 4266.60 | 402.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4390.00 | 402.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4446.00 | 402.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4431.20 | 402.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4427.80 | 402.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4373.70 | 402.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4317.80 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 4353.40 | 402.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4341.00 | 402.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4369.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4333.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Torrent Pharmaceuticals L - strike price 4100 expiring on 28APR2026
Delta for 4100 CE is 0.49
Historical price for 4100 CE is as follows
On 9 Apr TORNTPHARM was trading at 4057.50. The strike last trading price was 82.65, which was 8.1 higher than the previous day. The implied volatity was 24.46, the open interest changed by 30 which increased total open position to 202
On 8 Apr TORNTPHARM was trading at 4029.20. The strike last trading price was 72, which was -17.7 lower than the previous day. The implied volatity was 24.8, the open interest changed by 45 which increased total open position to 163
On 7 Apr TORNTPHARM was trading at 4051.30. The strike last trading price was 90.45, which was 7.4 higher than the previous day. The implied volatity was 27.75, the open interest changed by 15 which increased total open position to 117
On 6 Apr TORNTPHARM was trading at 4011.60. The strike last trading price was 83.5, which was -5.85 lower than the previous day. The implied volatity was 28.04, the open interest changed by -46 which decreased total open position to 102
On 2 Apr TORNTPHARM was trading at 3987.20. The strike last trading price was 86.1, which was -52.45 lower than the previous day. The implied volatity was 28.51, the open interest changed by 123 which increased total open position to 153
On 1 Apr TORNTPHARM was trading at 4111.30. The strike last trading price was 139.5, which was -78.15 lower than the previous day. The implied volatity was 27.74, the open interest changed by 5 which increased total open position to 27
On 30 Mar TORNTPHARM was trading at 4220.20. The strike last trading price was 217.65, which was -30.35 lower than the previous day. The implied volatity was 27.11, the open interest changed by 6 which increased total open position to 23
On 27 Mar TORNTPHARM was trading at 4265.60. The strike last trading price was 248, which was 40.7 higher than the previous day. The implied volatity was 24.65, the open interest changed by 3 which increased total open position to 15
On 25 Mar TORNTPHARM was trading at 4297.50. The strike last trading price was 207.3, which was -195.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 24 Mar TORNTPHARM was trading at 4256.60. The strike last trading price was 207.3, which was -195.25 lower than the previous day. The implied volatity was 15.93, the open interest changed by 13 which increased total open position to 13
On 23 Mar TORNTPHARM was trading at 4213.90. The strike last trading price was 402.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TORNTPHARM was trading at 4270.20. The strike last trading price was 402.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TORNTPHARM was trading at 4210.80. The strike last trading price was 402.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TORNTPHARM was trading at 4289.30. The strike last trading price was 402.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TORNTPHARM was trading at 4305.50. The strike last trading price was 402.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TORNTPHARM was trading at 4266.60. The strike last trading price was 402.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TORNTPHARM was trading at 4390.00. The strike last trading price was 402.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TORNTPHARM was trading at 4446.00. The strike last trading price was 402.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TORNTPHARM was trading at 4431.20. The strike last trading price was 402.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TORNTPHARM was trading at 4427.80. The strike last trading price was 402.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TORNTPHARM was trading at 4373.70. The strike last trading price was 402.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TORNTPHARM was trading at 4317.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TORNTPHARM was trading at 4353.40. The strike last trading price was 402.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TORNTPHARM was trading at 4341.00. The strike last trading price was 402.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TORNTPHARM was trading at 4369.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TORNTPHARM was trading at 4333.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 28-Apr-2026 (19d) 4100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 4057.50 | 126 | -1.3 | - | 0 | 4 | 0 |
| 8 Apr | 4029.20 | 126 | -1.3 | 26.53 | 74 | 4 | 160 |
| 7 Apr | 4051.30 | 130.35 | -23 | 28.62 | 121 | -15 | 156 |
| 6 Apr | 4011.60 | 153.9 | -22.7 | 30.63 | 282 | -12 | 171 |
| 2 Apr | 3987.20 | 171.4 | 65.05 | 29.57 | 441 | -43 | 183 |
| 1 Apr | 4111.30 | 107.8 | 39.9 | 27.76 | 611 | 73 | 223 |
| 30 Mar | 4220.20 | 69 | 6.65 | 28.29 | 105 | 27 | 149 |
| 27 Mar | 4265.60 | 61 | 10.8 | 28.32 | 146 | 75 | 122 |
| 25 Mar | 4297.50 | 50.2 | -16.8 | 27.07 | 36 | 22 | 47 |
| 24 Mar | 4256.60 | 67 | 8.85 | 27.52 | 19 | 11 | 24 |
| 23 Mar | 4213.90 | 58.15 | -23.25 | - | 0 | 0 | 13 |
| 20 Mar | 4270.20 | 58.15 | -23.25 | - | 0 | 0 | 0 |
| 19 Mar | 4210.80 | 58.15 | -23.25 | 22.5 | 3 | 1 | 14 |
| 18 Mar | 4289.30 | 81.4 | -1.75 | - | 0 | 0 | 13 |
| 17 Mar | 4305.50 | 81.4 | -1.75 | 31.66 | 1 | 0 | 12 |
| 16 Mar | 4266.60 | 83.15 | 42.25 | 29.33 | 1 | 0 | 11 |
| 13 Mar | 4390.00 | 40.9 | -3.1 | - | 0 | 10 | 0 |
| 12 Mar | 4446.00 | 40.9 | -3.1 | 27.57 | 14 | 2 | 3 |
| 11 Mar | 4431.20 | 44 | -13.8 | 28.17 | 1 | 0 | 0 |
| 10 Mar | 4427.80 | 57.8 | 0 | 6.22 | 0 | 0 | 0 |
| 9 Mar | 4373.70 | 57.8 | 0 | 5.37 | 0 | 0 | 0 |
| 6 Mar | 4317.80 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 4353.40 | 57.8 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 4341.00 | 57.8 | 0 | 4.78 | 0 | 0 | 0 |
| 2 Mar | 4369.20 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 4333.30 | 0 | 0 | - | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 4100 expiring on 28APR2026
Delta for 4100 PE is -
Historical price for 4100 PE is as follows
On 9 Apr TORNTPHARM was trading at 4057.50. The strike last trading price was 126, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 8 Apr TORNTPHARM was trading at 4029.20. The strike last trading price was 126, which was -1.3 lower than the previous day. The implied volatity was 26.53, the open interest changed by 4 which increased total open position to 160
On 7 Apr TORNTPHARM was trading at 4051.30. The strike last trading price was 130.35, which was -23 lower than the previous day. The implied volatity was 28.62, the open interest changed by -15 which decreased total open position to 156
On 6 Apr TORNTPHARM was trading at 4011.60. The strike last trading price was 153.9, which was -22.7 lower than the previous day. The implied volatity was 30.63, the open interest changed by -12 which decreased total open position to 171
On 2 Apr TORNTPHARM was trading at 3987.20. The strike last trading price was 171.4, which was 65.05 higher than the previous day. The implied volatity was 29.57, the open interest changed by -43 which decreased total open position to 183
On 1 Apr TORNTPHARM was trading at 4111.30. The strike last trading price was 107.8, which was 39.9 higher than the previous day. The implied volatity was 27.76, the open interest changed by 73 which increased total open position to 223
On 30 Mar TORNTPHARM was trading at 4220.20. The strike last trading price was 69, which was 6.65 higher than the previous day. The implied volatity was 28.29, the open interest changed by 27 which increased total open position to 149
On 27 Mar TORNTPHARM was trading at 4265.60. The strike last trading price was 61, which was 10.8 higher than the previous day. The implied volatity was 28.32, the open interest changed by 75 which increased total open position to 122
On 25 Mar TORNTPHARM was trading at 4297.50. The strike last trading price was 50.2, which was -16.8 lower than the previous day. The implied volatity was 27.07, the open interest changed by 22 which increased total open position to 47
On 24 Mar TORNTPHARM was trading at 4256.60. The strike last trading price was 67, which was 8.85 higher than the previous day. The implied volatity was 27.52, the open interest changed by 11 which increased total open position to 24
On 23 Mar TORNTPHARM was trading at 4213.90. The strike last trading price was 58.15, which was -23.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 20 Mar TORNTPHARM was trading at 4270.20. The strike last trading price was 58.15, which was -23.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TORNTPHARM was trading at 4210.80. The strike last trading price was 58.15, which was -23.25 lower than the previous day. The implied volatity was 22.5, the open interest changed by 1 which increased total open position to 14
On 18 Mar TORNTPHARM was trading at 4289.30. The strike last trading price was 81.4, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 17 Mar TORNTPHARM was trading at 4305.50. The strike last trading price was 81.4, which was -1.75 lower than the previous day. The implied volatity was 31.66, the open interest changed by 0 which decreased total open position to 12
On 16 Mar TORNTPHARM was trading at 4266.60. The strike last trading price was 83.15, which was 42.25 higher than the previous day. The implied volatity was 29.33, the open interest changed by 0 which decreased total open position to 11
On 13 Mar TORNTPHARM was trading at 4390.00. The strike last trading price was 40.9, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 12 Mar TORNTPHARM was trading at 4446.00. The strike last trading price was 40.9, which was -3.1 lower than the previous day. The implied volatity was 27.57, the open interest changed by 2 which increased total open position to 3
On 11 Mar TORNTPHARM was trading at 4431.20. The strike last trading price was 44, which was -13.8 lower than the previous day. The implied volatity was 28.17, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TORNTPHARM was trading at 4427.80. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TORNTPHARM was trading at 4373.70. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TORNTPHARM was trading at 4317.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TORNTPHARM was trading at 4353.40. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TORNTPHARM was trading at 4341.00. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TORNTPHARM was trading at 4369.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TORNTPHARM was trading at 4333.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
