TORNTPHARM

Torrent Pharmaceuticals L

3791.5 -7.50 (-0.20%)

L: 3759.6 H: 3827.8

Back to Option Chain

Historical option data for TORNTPHARM
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TORNTPHARM 30-DEC-2025 4000 CE
Delta: 0.10 Vega: 1.46 Theta: -0.78 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3791.50	6.4 ₹ 1,600	-2 -500.00	16.69	214 53,500	4 1,000	452 1,13,000
11 Dec	3799.00	8.85 ₹ 2,212.5	-0.3 -75.00	17.11	250 62,500	0 0	452 1,13,000
10 Dec	3794.40	9.1 ₹ 2,275	2 500.00	17.12	346 86,500	115 28,750	463 1,15,750
9 Dec	3763.90	7.5 ₹ 1,875	-0.45 -112.50	17.68	85 21,250	1 250	348 87,000
8 Dec	3760.00	7.6 ₹ 1,900	-5.85 -1462.50	17.95	162 40,500	20 5,000	347 86,750
5 Dec	3785.90	12.55 ₹ 3,137.5	-6 -1500.00	17.76	442 1,10,500	66 16,500	330 82,500
4 Dec	3795.70	19.95 ₹ 4,987.5	11 2750.00	18.98	533 1,33,250	84 21,000	262 65,500
3 Dec	3720.90	9.25 ₹ 2,312.5	-0.7 -175.00	18.65	223 55,750	31 7,750	183 45,750
2 Dec	3728.00	9.5 ₹ 2,375	-2.9 -725.00	17.98	82 20,500	7 1,750	153 38,250
1 Dec	3736.90	12.2 ₹ 3,050	-0.5 -125.00	18.69	61 15,250	-8 -2,000	146 36,500
28 Nov	3720.60	12 ₹ 3,000	-3 -750.00	18.64	53 13,250	8 2,000	152 38,000

27 Nov	3730.40	15.3 ₹ 3,825	-4.1 -1025.00	18.11	162 40,500	12 3,000	144 36,000
26 Nov	3755.80	19.5 ₹ 4,875	-0.6 -150.00	18.70	71 17,750	1 250	134 33,500
25 Nov	3745.20	19.55 ₹ 4,887.5	0.1 25.00	19.07	68 17,000	15 3,750	135 33,750
24 Nov	3718.40	20.25 ₹ 5,062.5	3.3 825.00	20.32	51 12,750	9 2,250	119 29,750
21 Nov	3686.50	16.95 ₹ 4,237.5	-8.3 -2075.00	19.62	35 8,750	16 4,000	109 27,250
20 Nov	3721.40	25.5 ₹ 6,375	-3.75 -937.50	20.68	6 1,500	-2 -500	93 23,250
19 Nov	3731.40	30.6 ₹ 7,650	-14.05 -3512.50	20.29	59 14,750	33 8,250	95 23,750
18 Nov	3790.80	44.25 ₹ 11,062.5	-11.85 -2962.50	20.96	34 8,500	21 5,250	62 15,500
17 Nov	3819.40	55.7 ₹ 13,925	-8.3 -2075.00	21.02	30 7,500	13 3,250	40 10,000
14 Nov	3831.80	67.1 ₹ 16,775	-0.7 -175.00	20.11	28 7,000	0 0	28 7,000
13 Nov	3826.10	67.8 ₹ 16,950	-1.7 -425.00	20.96	3 750	-1 -250	27 6,750
12 Nov	3824.60	69.5 ₹ 17,375	1.75 437.50	21.65	5 1,250	0 0	32 8,000
11 Nov	3825.80	66.75 ₹ 16,687.5	-1 -250.00	20.84	27 6,750	-2 -500	32 8,000
10 Nov	3817.50	66.2 ₹ 16,550	-6.95 -1737.50	20.77	84 21,000	36 9,000	36 9,000
28 Oct	3576.50	73.15 ₹ 18,287.5	0 0.00	5.64	0 0	0 0	0 0
27 Oct	3596.40	73.15 ₹ 18,287.5	0 0.00	5.56	0 0	0 0	0 0
24 Oct	3581.40	73.15 ₹ 18,287.5	0 0.00	-	0 0	0 0	0 0
23 Oct	3614.10	73.15 ₹ 18,287.5	0 0.00	-	0 0	0 0	0 0
21 Oct	3590.90	73.15 ₹ 18,287.5	0 0.00	-	0 0	0 0	0 0
20 Oct	3570.40	73.15 ₹ 18,287.5	0 0.00	-	0 0	0 0	0 0
17 Oct	3584.30	73.15 ₹ 18,287.5	0 0.00	-	0 0	0 0	0 0
16 Oct	3533.80	73.15 ₹ 18,287.5	0 0.00	-	0 0	0 0	0 0
15 Oct	3532.80	73.15 ₹ 18,287.5	0 0.00	-	0 0	0 0	0 0
14 Oct	3522.00	73.15 ₹ 18,287.5	0 0.00	-	0 0	0 0	0 0
13 Oct	3518.20	73.15 ₹ 18,287.5	0 0.00	-	0 0	0 0	0 0
10 Oct	3532.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3550.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3569.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3536.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3526.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3514.70	0 ₹ 0	0 0.00	5.17	0 0	0 0	0 0

For Torrent Pharmaceuticals L - strike price 4000 expiring on 30DEC2025

Delta for 4000 CE is 0.10

Historical price for 4000 CE is as follows

On 12 Dec TORNTPHARM was trading at 3791.50. The strike last trading price was 6.4, which was -2 lower than the previous day. The implied volatity was 16.69, the open interest changed by 4 which increased total open position to 452

On 11 Dec TORNTPHARM was trading at 3799.00. The strike last trading price was 8.85, which was -0.3 lower than the previous day. The implied volatity was 17.11, the open interest changed by 0 which decreased total open position to 452

On 10 Dec TORNTPHARM was trading at 3794.40. The strike last trading price was 9.1, which was 2 higher than the previous day. The implied volatity was 17.12, the open interest changed by 115 which increased total open position to 463

On 9 Dec TORNTPHARM was trading at 3763.90. The strike last trading price was 7.5, which was -0.45 lower than the previous day. The implied volatity was 17.68, the open interest changed by 1 which increased total open position to 348

On 8 Dec TORNTPHARM was trading at 3760.00. The strike last trading price was 7.6, which was -5.85 lower than the previous day. The implied volatity was 17.95, the open interest changed by 20 which increased total open position to 347

On 5 Dec TORNTPHARM was trading at 3785.90. The strike last trading price was 12.55, which was -6 lower than the previous day. The implied volatity was 17.76, the open interest changed by 66 which increased total open position to 330

On 4 Dec TORNTPHARM was trading at 3795.70. The strike last trading price was 19.95, which was 11 higher than the previous day. The implied volatity was 18.98, the open interest changed by 84 which increased total open position to 262

On 3 Dec TORNTPHARM was trading at 3720.90. The strike last trading price was 9.25, which was -0.7 lower than the previous day. The implied volatity was 18.65, the open interest changed by 31 which increased total open position to 183

On 2 Dec TORNTPHARM was trading at 3728.00. The strike last trading price was 9.5, which was -2.9 lower than the previous day. The implied volatity was 17.98, the open interest changed by 7 which increased total open position to 153

On 1 Dec TORNTPHARM was trading at 3736.90. The strike last trading price was 12.2, which was -0.5 lower than the previous day. The implied volatity was 18.69, the open interest changed by -8 which decreased total open position to 146

On 28 Nov TORNTPHARM was trading at 3720.60. The strike last trading price was 12, which was -3 lower than the previous day. The implied volatity was 18.64, the open interest changed by 8 which increased total open position to 152

On 27 Nov TORNTPHARM was trading at 3730.40. The strike last trading price was 15.3, which was -4.1 lower than the previous day. The implied volatity was 18.11, the open interest changed by 12 which increased total open position to 144

On 26 Nov TORNTPHARM was trading at 3755.80. The strike last trading price was 19.5, which was -0.6 lower than the previous day. The implied volatity was 18.70, the open interest changed by 1 which increased total open position to 134

On 25 Nov TORNTPHARM was trading at 3745.20. The strike last trading price was 19.55, which was 0.1 higher than the previous day. The implied volatity was 19.07, the open interest changed by 15 which increased total open position to 135

On 24 Nov TORNTPHARM was trading at 3718.40. The strike last trading price was 20.25, which was 3.3 higher than the previous day. The implied volatity was 20.32, the open interest changed by 9 which increased total open position to 119

On 21 Nov TORNTPHARM was trading at 3686.50. The strike last trading price was 16.95, which was -8.3 lower than the previous day. The implied volatity was 19.62, the open interest changed by 16 which increased total open position to 109

On 20 Nov TORNTPHARM was trading at 3721.40. The strike last trading price was 25.5, which was -3.75 lower than the previous day. The implied volatity was 20.68, the open interest changed by -2 which decreased total open position to 93

On 19 Nov TORNTPHARM was trading at 3731.40. The strike last trading price was 30.6, which was -14.05 lower than the previous day. The implied volatity was 20.29, the open interest changed by 33 which increased total open position to 95

On 18 Nov TORNTPHARM was trading at 3790.80. The strike last trading price was 44.25, which was -11.85 lower than the previous day. The implied volatity was 20.96, the open interest changed by 21 which increased total open position to 62

On 17 Nov TORNTPHARM was trading at 3819.40. The strike last trading price was 55.7, which was -8.3 lower than the previous day. The implied volatity was 21.02, the open interest changed by 13 which increased total open position to 40

On 14 Nov TORNTPHARM was trading at 3831.80. The strike last trading price was 67.1, which was -0.7 lower than the previous day. The implied volatity was 20.11, the open interest changed by 0 which decreased total open position to 28

On 13 Nov TORNTPHARM was trading at 3826.10. The strike last trading price was 67.8, which was -1.7 lower than the previous day. The implied volatity was 20.96, the open interest changed by -1 which decreased total open position to 27

On 12 Nov TORNTPHARM was trading at 3824.60. The strike last trading price was 69.5, which was 1.75 higher than the previous day. The implied volatity was 21.65, the open interest changed by 0 which decreased total open position to 32

On 11 Nov TORNTPHARM was trading at 3825.80. The strike last trading price was 66.75, which was -1 lower than the previous day. The implied volatity was 20.84, the open interest changed by -2 which decreased total open position to 32

On 10 Nov TORNTPHARM was trading at 3817.50. The strike last trading price was 66.2, which was -6.95 lower than the previous day. The implied volatity was 20.77, the open interest changed by 36 which increased total open position to 36

On 28 Oct TORNTPHARM was trading at 3576.50. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TORNTPHARM was trading at 3596.40. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TORNTPHARM was trading at 3581.40. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TORNTPHARM was trading at 3614.10. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TORNTPHARM was trading at 3590.90. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TORNTPHARM was trading at 3570.40. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TORNTPHARM was trading at 3584.30. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TORNTPHARM was trading at 3533.80. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TORNTPHARM was trading at 3532.80. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TORNTPHARM was trading at 3522.00. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TORNTPHARM was trading at 3518.20. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TORNTPHARM was trading at 3532.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TORNTPHARM was trading at 3550.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TORNTPHARM was trading at 3569.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TORNTPHARM was trading at 3536.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TORNTPHARM was trading at 3526.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TORNTPHARM was trading at 3514.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0

TORNTPHARM 30DEC2025 4000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3791.50	265 ₹ 66,250	-1 -250.00	-	0 0	0 0	3 750
11 Dec	3799.00	265 ₹ 66,250	-1 -250.00	-	0 0	0 0	3 750
10 Dec	3794.40	265 ₹ 66,250	-1 -250.00	-	0 0	0 0	3 750
9 Dec	3763.90	265 ₹ 66,250	-1 -250.00	-	0 0	0 0	0 0
8 Dec	3760.00	265 ₹ 66,250	-1 -250.00	-	0 0	0 0	3 750
5 Dec	3785.90	265 ₹ 66,250	-1 -250.00	-	0 0	0 0	0 0
4 Dec	3795.70	265 ₹ 66,250	-1 -250.00	-	0 0	0 0	0 0
3 Dec	3720.90	265 ₹ 66,250	-1 -250.00	-	0 0	0 0	0 0
2 Dec	3728.00	265 ₹ 66,250	-1 -250.00	-	0 0	0 0	0 0
1 Dec	3736.90	265 ₹ 66,250	-1 -250.00	-	0 0	0 0	0 0
28 Nov	3720.60	265 ₹ 66,250	-1 -250.00	-	0 0	0 0	0 0
27 Nov	3730.40	265 ₹ 66,250	-1 -250.00	-	0 0	0 0	0 0
26 Nov	3755.80	265 ₹ 66,250	-1 -250.00	-	0 0	2 500	0 0
25 Nov	3745.20	265 ₹ 66,250	-1 -250.00	26.00	2 500	0 0	1 250
24 Nov	3718.40	266 ₹ 66,500	-143.4 -35850.00	20.32	1 250	0 0	0 0
21 Nov	3686.50	409.4 ₹ 1,02,350	0 0.00	-	0 0	0 0	0 0
20 Nov	3721.40	409.4 ₹ 1,02,350	0 0.00	-	0 0	0 0	0 0
19 Nov	3731.40	409.4 ₹ 1,02,350	0 0.00	-	0 0	0 0	0 0
18 Nov	3790.80	409.4 ₹ 1,02,350	0 0.00	-	0 0	0 0	0 0
17 Nov	3819.40	409.4 ₹ 1,02,350	0 0.00	-	0 0	0 0	0 0
14 Nov	3831.80	409.4 ₹ 1,02,350	0 0.00	-	0 0	0 0	0 0
13 Nov	3826.10	409.4 ₹ 1,02,350	0 0.00	-	0 0	0 0	0 0
12 Nov	3824.60	409.4 ₹ 1,02,350	0 0.00	-	0 0	0 0	0 0
11 Nov	3825.80	409.4 ₹ 1,02,350	0 0.00	-	0 0	0 0	0 0
10 Nov	3817.50	409.4 ₹ 1,02,350	0 0.00	-	0 0	0 0	0 0
28 Oct	3576.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	3596.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	3581.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	3614.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	3590.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	3570.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	3584.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	3533.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	3532.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	3522.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3518.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3532.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3550.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3569.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3536.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3526.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3514.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Torrent Pharmaceuticals L - strike price 4000 expiring on 30DEC2025

Delta for 4000 PE is -

Historical price for 4000 PE is as follows

On 12 Dec TORNTPHARM was trading at 3791.50. The strike last trading price was 265, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec TORNTPHARM was trading at 3799.00. The strike last trading price was 265, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec TORNTPHARM was trading at 3794.40. The strike last trading price was 265, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec TORNTPHARM was trading at 3763.90. The strike last trading price was 265, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TORNTPHARM was trading at 3760.00. The strike last trading price was 265, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec TORNTPHARM was trading at 3785.90. The strike last trading price was 265, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TORNTPHARM was trading at 3795.70. The strike last trading price was 265, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TORNTPHARM was trading at 3720.90. The strike last trading price was 265, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TORNTPHARM was trading at 3728.00. The strike last trading price was 265, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TORNTPHARM was trading at 3736.90. The strike last trading price was 265, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TORNTPHARM was trading at 3720.60. The strike last trading price was 265, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TORNTPHARM was trading at 3730.40. The strike last trading price was 265, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TORNTPHARM was trading at 3755.80. The strike last trading price was 265, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov TORNTPHARM was trading at 3745.20. The strike last trading price was 265, which was -1 lower than the previous day. The implied volatity was 26.00, the open interest changed by 0 which decreased total open position to 1

On 24 Nov TORNTPHARM was trading at 3718.40. The strike last trading price was 266, which was -143.4 lower than the previous day. The implied volatity was 20.32, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TORNTPHARM was trading at 3686.50. The strike last trading price was 409.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TORNTPHARM was trading at 3721.40. The strike last trading price was 409.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TORNTPHARM was trading at 3731.40. The strike last trading price was 409.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TORNTPHARM was trading at 3790.80. The strike last trading price was 409.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TORNTPHARM was trading at 3819.40. The strike last trading price was 409.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TORNTPHARM was trading at 3831.80. The strike last trading price was 409.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TORNTPHARM was trading at 3826.10. The strike last trading price was 409.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TORNTPHARM was trading at 3824.60. The strike last trading price was 409.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TORNTPHARM was trading at 3825.80. The strike last trading price was 409.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TORNTPHARM was trading at 3817.50. The strike last trading price was 409.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TORNTPHARM was trading at 3576.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TORNTPHARM was trading at 3596.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TORNTPHARM was trading at 3581.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TORNTPHARM was trading at 3614.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TORNTPHARM was trading at 3590.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TORNTPHARM was trading at 3570.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TORNTPHARM was trading at 3584.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TORNTPHARM was trading at 3533.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TORNTPHARM was trading at 3532.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TORNTPHARM was trading at 3522.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TORNTPHARM was trading at 3518.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TORNTPHARM was trading at 3514.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TORNTPHARM

TORNTPHARM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD