TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
09 Apr 2026 04:11 PM IST
| TORNTPHARM 28-Apr-2026 (18d) 4000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 3.29
Theta: -2.95
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 4094.50 | 159.65 | 33.2 | 25.62 | 308 | 2 | 264 | |||||||||
| 8 Apr | 4029.20 | 124.5 | -20.6 | 25.77 | 483 | 3 | 259 | |||||||||
| 7 Apr | 4051.30 | 144.95 | 11.15 | 28.87 | 306 | 34 | 255 | |||||||||
| 6 Apr | 4011.60 | 135.6 | -2.7 | 30.13 | 804 | 99 | 222 | |||||||||
| 2 Apr | 3987.20 | 136.8 | -59.85 | 30.06 | 917 | 93 | 121 | |||||||||
| 1 Apr | 4111.30 | 196.65 | -88.35 | 27.38 | 6 | -1 | 29 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 4220.20 | 285 | -39 | 25.63 | 11 | 2 | 28 | |||||||||
| 27 Mar | 4265.60 | 325.9 | -29.1 | 24.65 | 6 | 4 | 25 | |||||||||
| 25 Mar | 4297.50 | 355 | 80 | 23.15 | 2 | 1 | 21 | |||||||||
| 24 Mar | 4256.60 | 275 | 42.8 | 11.45 | 29 | 21 | 21 | |||||||||
| 23 Mar | 4213.90 | 232.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 4270.20 | 232.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 4210.80 | 232.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 4289.30 | 232.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 4305.50 | 232.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 4266.60 | 232.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4390.00 | 232.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4446.00 | 232.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4431.20 | 232.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4427.80 | 232.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4373.70 | 232.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4317.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4353.40 | 232.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4341.00 | 232.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4369.20 | 232.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4333.30 | 232.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4307.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4241.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4226.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4210.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4258.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4261.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4078.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4077.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4056.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4079.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 3997.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 3939.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 3976.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4023.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4045.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3987.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3997.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3960.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3930.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Torrent Pharmaceuticals L - strike price 4000 expiring on 28APR2026
Delta for 4000 CE is 0.69
Historical price for 4000 CE is as follows
On 9 Apr TORNTPHARM was trading at 4094.50. The strike last trading price was 159.65, which was 33.2 higher than the previous day. The implied volatity was 25.62, the open interest changed by 2 which increased total open position to 264
On 8 Apr TORNTPHARM was trading at 4029.20. The strike last trading price was 124.5, which was -20.6 lower than the previous day. The implied volatity was 25.77, the open interest changed by 3 which increased total open position to 259
On 7 Apr TORNTPHARM was trading at 4051.30. The strike last trading price was 144.95, which was 11.15 higher than the previous day. The implied volatity was 28.87, the open interest changed by 34 which increased total open position to 255
On 6 Apr TORNTPHARM was trading at 4011.60. The strike last trading price was 135.6, which was -2.7 lower than the previous day. The implied volatity was 30.13, the open interest changed by 99 which increased total open position to 222
On 2 Apr TORNTPHARM was trading at 3987.20. The strike last trading price was 136.8, which was -59.85 lower than the previous day. The implied volatity was 30.06, the open interest changed by 93 which increased total open position to 121
On 1 Apr TORNTPHARM was trading at 4111.30. The strike last trading price was 196.65, which was -88.35 lower than the previous day. The implied volatity was 27.38, the open interest changed by -1 which decreased total open position to 29
On 30 Mar TORNTPHARM was trading at 4220.20. The strike last trading price was 285, which was -39 lower than the previous day. The implied volatity was 25.63, the open interest changed by 2 which increased total open position to 28
On 27 Mar TORNTPHARM was trading at 4265.60. The strike last trading price was 325.9, which was -29.1 lower than the previous day. The implied volatity was 24.65, the open interest changed by 4 which increased total open position to 25
On 25 Mar TORNTPHARM was trading at 4297.50. The strike last trading price was 355, which was 80 higher than the previous day. The implied volatity was 23.15, the open interest changed by 1 which increased total open position to 21
On 24 Mar TORNTPHARM was trading at 4256.60. The strike last trading price was 275, which was 42.8 higher than the previous day. The implied volatity was 11.45, the open interest changed by 21 which increased total open position to 21
On 23 Mar TORNTPHARM was trading at 4213.90. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TORNTPHARM was trading at 4270.20. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TORNTPHARM was trading at 4210.80. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TORNTPHARM was trading at 4289.30. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TORNTPHARM was trading at 4305.50. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TORNTPHARM was trading at 4266.60. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TORNTPHARM was trading at 4390.00. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TORNTPHARM was trading at 4446.00. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TORNTPHARM was trading at 4431.20. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TORNTPHARM was trading at 4427.80. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TORNTPHARM was trading at 4373.70. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TORNTPHARM was trading at 4317.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TORNTPHARM was trading at 4353.40. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TORNTPHARM was trading at 4341.00. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TORNTPHARM was trading at 4369.20. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TORNTPHARM was trading at 4333.30. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TORNTPHARM was trading at 4307.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TORNTPHARM was trading at 4241.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TORNTPHARM was trading at 4226.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TORNTPHARM was trading at 4210.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TORNTPHARM was trading at 4258.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TORNTPHARM was trading at 4261.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TORNTPHARM was trading at 4078.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TORNTPHARM was trading at 4077.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TORNTPHARM was trading at 4056.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TORNTPHARM was trading at 4079.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TORNTPHARM was trading at 3997.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TORNTPHARM was trading at 3939.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TORNTPHARM was trading at 3976.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TORNTPHARM was trading at 4023.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TORNTPHARM was trading at 4045.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TORNTPHARM was trading at 3987.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TORNTPHARM was trading at 3997.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TORNTPHARM was trading at 3960.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TORNTPHARM was trading at 3930.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 28-Apr-2026 (18d) 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 3.36
Theta: -2
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 4094.50 | 55.5 | -24.9 | 26.94 | 570 | -37 | 319 |
| 8 Apr | 4029.20 | 79 | -3.7 | 27.51 | 874 | 147 | 355 |
| 7 Apr | 4051.30 | 86.7 | -16.7 | 30.1 | 414 | 15 | 208 |
| 6 Apr | 4011.60 | 104 | -21 | 31.32 | 740 | -28 | 194 |
| 2 Apr | 3987.20 | 125.25 | 51.8 | 31.68 | 2,982 | -248 | 222 |
| 1 Apr | 4111.30 | 72 | 26.45 | 28.99 | 598 | -99 | 469 |
| 30 Mar | 4220.20 | 45 | -1.9 | 29.44 | 82 | 9 | 568 |
| 27 Mar | 4265.60 | 47.5 | 11.85 | 31.54 | 54 | 1 | 559 |
| 25 Mar | 4297.50 | 34.8 | -9.95 | 28.88 | 158 | 1 | 538 |
| 24 Mar | 4256.60 | 43.7 | -11.4 | 28.33 | 410 | 213 | 538 |
| 23 Mar | 4213.90 | 56.8 | 23.5 | 28.65 | 549 | 213 | 327 |
| 20 Mar | 4270.20 | 34 | -7.65 | 25.74 | 80 | 57 | 114 |
| 19 Mar | 4210.80 | 39.8 | 2.15 | 24.33 | 82 | -22 | 56 |
| 18 Mar | 4289.30 | 37.65 | 5.15 | 27.25 | 9 | -1 | 79 |
| 17 Mar | 4305.50 | 32.5 | -13.9 | 25.92 | 49 | 19 | 77 |
| 16 Mar | 4266.60 | 49 | 11.35 | 27.88 | 119 | -18 | 59 |
| 13 Mar | 4390.00 | 37.8 | 6.75 | 30.9 | 47 | -13 | 66 |
| 12 Mar | 4446.00 | 31.05 | 0.1 | 29.5 | 32 | -2 | 78 |
| 11 Mar | 4431.20 | 30.95 | 2.95 | 29.27 | 62 | 52 | 80 |
| 10 Mar | 4427.80 | 28 | -11 | 27.92 | 31 | 22 | 28 |
| 9 Mar | 4373.70 | 39 | 11 | - | 0 | 0 | 6 |
| 6 Mar | 4317.80 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 4353.40 | 28 | -145.55 | - | 0 | 0 | 4 |
| 4 Mar | 4341.00 | 28 | -145.55 | - | 0 | 0 | 4 |
| 2 Mar | 4369.20 | 28 | -145.55 | - | 4 | 4 | 2 |
| 27 Feb | 4333.30 | 28 | -145.55 | 22.54 | 4 | 2 | 2 |
| 23 Feb | 4307.60 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 4241.70 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 4226.40 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 4210.80 | 0 | 0 | 4 | 0 | 0 | 0 |
| 17 Feb | 4258.40 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 4261.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 4078.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
| 12 Feb | 4077.20 | 0 | 0 | 2.03 | 0 | 0 | 0 |
| 11 Feb | 4056.70 | 0 | 0 | 2.01 | 0 | 0 | 0 |
| 10 Feb | 4079.60 | 0 | 0 | 1.36 | 0 | 0 | 0 |
| 9 Feb | 3997.20 | 0 | 0 | 1.21 | 0 | 0 | 0 |
| 6 Feb | 3939.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
| 5 Feb | 3976.40 | 0 | 0 | 1.68 | 0 | 0 | 0 |
| 4 Feb | 4023.50 | 0 | 0 | 1.73 | 0 | 0 | 0 |
| 3 Feb | 4045.60 | 0 | 0 | 1.94 | 0 | 0 | 0 |
| 2 Feb | 3987.20 | 0 | 0 | 0.9 | 0 | 0 | 0 |
| 1 Feb | 3997.10 | 0 | 0 | 1.18 | 0 | 0 | 0 |
| 30 Jan | 3960.80 | 0 | 0 | 0.78 | 0 | 0 | 0 |
| 29 Jan | 3930.10 | 0 | 0 | 0.5 | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 4000 expiring on 28APR2026
Delta for 4000 PE is -0.33
Historical price for 4000 PE is as follows
On 9 Apr TORNTPHARM was trading at 4094.50. The strike last trading price was 55.5, which was -24.9 lower than the previous day. The implied volatity was 26.94, the open interest changed by -37 which decreased total open position to 319
On 8 Apr TORNTPHARM was trading at 4029.20. The strike last trading price was 79, which was -3.7 lower than the previous day. The implied volatity was 27.51, the open interest changed by 147 which increased total open position to 355
On 7 Apr TORNTPHARM was trading at 4051.30. The strike last trading price was 86.7, which was -16.7 lower than the previous day. The implied volatity was 30.1, the open interest changed by 15 which increased total open position to 208
On 6 Apr TORNTPHARM was trading at 4011.60. The strike last trading price was 104, which was -21 lower than the previous day. The implied volatity was 31.32, the open interest changed by -28 which decreased total open position to 194
On 2 Apr TORNTPHARM was trading at 3987.20. The strike last trading price was 125.25, which was 51.8 higher than the previous day. The implied volatity was 31.68, the open interest changed by -248 which decreased total open position to 222
On 1 Apr TORNTPHARM was trading at 4111.30. The strike last trading price was 72, which was 26.45 higher than the previous day. The implied volatity was 28.99, the open interest changed by -99 which decreased total open position to 469
On 30 Mar TORNTPHARM was trading at 4220.20. The strike last trading price was 45, which was -1.9 lower than the previous day. The implied volatity was 29.44, the open interest changed by 9 which increased total open position to 568
On 27 Mar TORNTPHARM was trading at 4265.60. The strike last trading price was 47.5, which was 11.85 higher than the previous day. The implied volatity was 31.54, the open interest changed by 1 which increased total open position to 559
On 25 Mar TORNTPHARM was trading at 4297.50. The strike last trading price was 34.8, which was -9.95 lower than the previous day. The implied volatity was 28.88, the open interest changed by 1 which increased total open position to 538
On 24 Mar TORNTPHARM was trading at 4256.60. The strike last trading price was 43.7, which was -11.4 lower than the previous day. The implied volatity was 28.33, the open interest changed by 213 which increased total open position to 538
On 23 Mar TORNTPHARM was trading at 4213.90. The strike last trading price was 56.8, which was 23.5 higher than the previous day. The implied volatity was 28.65, the open interest changed by 213 which increased total open position to 327
On 20 Mar TORNTPHARM was trading at 4270.20. The strike last trading price was 34, which was -7.65 lower than the previous day. The implied volatity was 25.74, the open interest changed by 57 which increased total open position to 114
On 19 Mar TORNTPHARM was trading at 4210.80. The strike last trading price was 39.8, which was 2.15 higher than the previous day. The implied volatity was 24.33, the open interest changed by -22 which decreased total open position to 56
On 18 Mar TORNTPHARM was trading at 4289.30. The strike last trading price was 37.65, which was 5.15 higher than the previous day. The implied volatity was 27.25, the open interest changed by -1 which decreased total open position to 79
On 17 Mar TORNTPHARM was trading at 4305.50. The strike last trading price was 32.5, which was -13.9 lower than the previous day. The implied volatity was 25.92, the open interest changed by 19 which increased total open position to 77
On 16 Mar TORNTPHARM was trading at 4266.60. The strike last trading price was 49, which was 11.35 higher than the previous day. The implied volatity was 27.88, the open interest changed by -18 which decreased total open position to 59
On 13 Mar TORNTPHARM was trading at 4390.00. The strike last trading price was 37.8, which was 6.75 higher than the previous day. The implied volatity was 30.9, the open interest changed by -13 which decreased total open position to 66
On 12 Mar TORNTPHARM was trading at 4446.00. The strike last trading price was 31.05, which was 0.1 higher than the previous day. The implied volatity was 29.5, the open interest changed by -2 which decreased total open position to 78
On 11 Mar TORNTPHARM was trading at 4431.20. The strike last trading price was 30.95, which was 2.95 higher than the previous day. The implied volatity was 29.27, the open interest changed by 52 which increased total open position to 80
On 10 Mar TORNTPHARM was trading at 4427.80. The strike last trading price was 28, which was -11 lower than the previous day. The implied volatity was 27.92, the open interest changed by 22 which increased total open position to 28
On 9 Mar TORNTPHARM was trading at 4373.70. The strike last trading price was 39, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Mar TORNTPHARM was trading at 4317.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TORNTPHARM was trading at 4353.40. The strike last trading price was 28, which was -145.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Mar TORNTPHARM was trading at 4341.00. The strike last trading price was 28, which was -145.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Mar TORNTPHARM was trading at 4369.20. The strike last trading price was 28, which was -145.55 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 2
On 27 Feb TORNTPHARM was trading at 4333.30. The strike last trading price was 28, which was -145.55 lower than the previous day. The implied volatity was 22.54, the open interest changed by 2 which increased total open position to 2
On 23 Feb TORNTPHARM was trading at 4307.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TORNTPHARM was trading at 4241.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TORNTPHARM was trading at 4226.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TORNTPHARM was trading at 4210.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TORNTPHARM was trading at 4258.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TORNTPHARM was trading at 4261.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TORNTPHARM was trading at 4078.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TORNTPHARM was trading at 4077.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TORNTPHARM was trading at 4056.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TORNTPHARM was trading at 4079.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TORNTPHARM was trading at 3997.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TORNTPHARM was trading at 3939.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TORNTPHARM was trading at 3976.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TORNTPHARM was trading at 4023.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TORNTPHARM was trading at 4045.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TORNTPHARM was trading at 3987.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TORNTPHARM was trading at 3997.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TORNTPHARM was trading at 3960.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TORNTPHARM was trading at 3930.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
