TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
02 May 2024 04:18 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 2 May | 3568.45 | 39.95 | - | 45,850 | 17,500 | 25,375 | ||||
| 30 Apr | 3589.25 | 40.65 | - | 7,350 | 1,750 | 7,875 | ||||
| 29 Apr | 3604.85 | 44.10 | - | 4,200 | 875 | 6,125 | ||||
| 26 Apr | 3584.80 | 44.60 | - | 5,250 | 3,150 | 5,250 | ||||
| 25 Apr | 3571.10 | 36.00 | - | 2,275 | 1,400 | 1,575 | ||||
| 24 Apr | 3609.75 | 42.45 | - | 175 | 0 | 0 | ||||
| 23 Apr | 3633.00 | 189.80 | - | 0 | 0 | 0 | ||||
| 22 Apr | 3596.75 | 189.80 | - | 0 | 0 | 0 | ||||
| 19 Apr | 3563.05 | 189.80 | - | 0 | 0 | 0 | ||||
| 18 Apr | 3525.10 | 189.80 | - | 0 | 0 | 0 | ||||
| 16 Apr | 3645.90 | 189.80 | - | 0 | 0 | 0 | ||||
| 15 Apr | 3600.60 | 189.80 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3780 expiring on 30MAY2024
Delta for 3780 CE is -
Historical price for 3780 CE is as follows
On 2 May TITAN was trading at 3568.45. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 25375
On 30 Apr TITAN was trading at 3589.25. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 7875
On 29 Apr TITAN was trading at 3604.85. The strike last trading price was 44.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 6125
On 26 Apr TITAN was trading at 3584.80. The strike last trading price was 44.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 5250
On 25 Apr TITAN was trading at 3571.10. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1575
On 24 Apr TITAN was trading at 3609.75. The strike last trading price was 42.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TITAN was trading at 3633.00. The strike last trading price was 189.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TITAN was trading at 3596.75. The strike last trading price was 189.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr TITAN was trading at 3563.05. The strike last trading price was 189.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr TITAN was trading at 3525.10. The strike last trading price was 189.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TITAN was trading at 3645.90. The strike last trading price was 189.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TITAN was trading at 3600.60. The strike last trading price was 189.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 May | 3568.45 | 210.90 | - | 0 | 350 | 0 | |
| 30 Apr | 3589.25 | 210.90 | - | 525 | 700 | 700 | |
| 29 Apr | 3604.85 | 107.50 | - | 0 | 0 | 0 | |
| 26 Apr | 3584.80 | 107.50 | - | 0 | 0 | 0 | |
| 25 Apr | 3571.10 | 107.50 | - | 0 | 0 | 0 | |
| 24 Apr | 3609.75 | 107.50 | - | 0 | 0 | 0 | |
| 23 Apr | 3633.00 | 107.50 | - | 0 | 0 | 0 | |
| 22 Apr | 3596.75 | 107.50 | - | 0 | 0 | 0 | |
| 19 Apr | 3563.05 | 107.50 | - | 0 | 0 | 0 | |
| 18 Apr | 3525.10 | 107.50 | - | 0 | 0 | 0 | |
| 16 Apr | 3645.90 | 107.50 | - | 0 | 0 | 0 | |
| 15 Apr | 3600.60 | 107.50 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3780 expiring on 30MAY2024
Delta for 3780 PE is -
Historical price for 3780 PE is as follows
On 2 May TITAN was trading at 3568.45. The strike last trading price was 210.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 30 Apr TITAN was trading at 3589.25. The strike last trading price was 210.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 29 Apr TITAN was trading at 3604.85. The strike last trading price was 107.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr TITAN was trading at 3584.80. The strike last trading price was 107.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr TITAN was trading at 3571.10. The strike last trading price was 107.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr TITAN was trading at 3609.75. The strike last trading price was 107.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TITAN was trading at 3633.00. The strike last trading price was 107.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TITAN was trading at 3596.75. The strike last trading price was 107.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr TITAN was trading at 3563.05. The strike last trading price was 107.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr TITAN was trading at 3525.10. The strike last trading price was 107.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TITAN was trading at 3645.90. The strike last trading price was 107.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TITAN was trading at 3600.60. The strike last trading price was 107.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0