TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
02 May 2024 04:18 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 May | 3568.45 | 139.20 | - | 29,225 | 5,075 | 13,125 | ||||
| 30 Apr | 3589.25 | 137.05 | - | 3,850 | 1,225 | 8,400 | ||||
| 29 Apr | 3604.85 | 149.25 | - | 4,550 | 1,225 | 7,175 | ||||
| 26 Apr | 3584.80 | 146.30 | - | 8,750 | 700 | 5,950 | ||||
|
|
||||||||||
| 25 Apr | 3571.10 | 146.55 | - | 13,300 | 4,375 | 5,250 | ||||
| 24 Apr | 3609.75 | 168.00 | - | 525 | -350 | 0 | ||||
| 23 Apr | 3633.00 | 168.00 | - | 525 | -350 | 1,050 | ||||
| 22 Apr | 3596.75 | 154.40 | - | 1,750 | 0 | 1,400 | ||||
| 19 Apr | 3563.05 | 135.00 | - | 2,625 | 1,400 | 1,400 | ||||
| 18 Apr | 3525.10 | 348.40 | - | 0 | 0 | 0 | ||||
| 16 Apr | 3645.90 | 348.40 | - | 0 | 0 | 0 | ||||
| 15 Apr | 3600.60 | 348.40 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3540 expiring on 30MAY2024
Delta for 3540 CE is -
Historical price for 3540 CE is as follows
On 2 May TITAN was trading at 3568.45. The strike last trading price was 139.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 13125
On 30 Apr TITAN was trading at 3589.25. The strike last trading price was 137.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 8400
On 29 Apr TITAN was trading at 3604.85. The strike last trading price was 149.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 7175
On 26 Apr TITAN was trading at 3584.80. The strike last trading price was 146.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 5950
On 25 Apr TITAN was trading at 3571.10. The strike last trading price was 146.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 5250
On 24 Apr TITAN was trading at 3609.75. The strike last trading price was 168.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 23 Apr TITAN was trading at 3633.00. The strike last trading price was 168.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 1050
On 22 Apr TITAN was trading at 3596.75. The strike last trading price was 154.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 19 Apr TITAN was trading at 3563.05. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 18 Apr TITAN was trading at 3525.10. The strike last trading price was 348.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TITAN was trading at 3645.90. The strike last trading price was 348.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TITAN was trading at 3600.60. The strike last trading price was 348.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 May | 3568.45 | 82.75 | - | 98,350 | 34,125 | 53,725 | |
| 30 Apr | 3589.25 | 72.00 | - | 23,975 | 1,575 | 19,775 | |
| 29 Apr | 3604.85 | 65.10 | - | 16,275 | -3,150 | 18,200 | |
| 26 Apr | 3584.80 | 68.90 | - | 18,025 | 4,725 | 21,350 | |
| 25 Apr | 3571.10 | 78.70 | - | 43,400 | 15,575 | 16,975 | |
| 24 Apr | 3609.75 | 69.70 | - | 1,225 | 1,225 | 1,225 | |
| 23 Apr | 3633.00 | 88.70 | - | 0 | 700 | 0 | |
| 22 Apr | 3596.75 | 88.70 | - | 1,050 | 700 | 700 | |
| 19 Apr | 3563.05 | 43.30 | - | 0 | 0 | 0 | |
| 18 Apr | 3525.10 | 43.30 | - | 0 | 0 | 0 | |
| 16 Apr | 3645.90 | 43.30 | - | 0 | 0 | 0 | |
| 15 Apr | 3600.60 | 43.30 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3540 expiring on 30MAY2024
Delta for 3540 PE is -
Historical price for 3540 PE is as follows
On 2 May TITAN was trading at 3568.45. The strike last trading price was 82.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 53725
On 30 Apr TITAN was trading at 3589.25. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 19775
On 29 Apr TITAN was trading at 3604.85. The strike last trading price was 65.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 18200
On 26 Apr TITAN was trading at 3584.80. The strike last trading price was 68.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 21350
On 25 Apr TITAN was trading at 3571.10. The strike last trading price was 78.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 15575 which increased total open position to 16975
On 24 Apr TITAN was trading at 3609.75. The strike last trading price was 69.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 1225
On 23 Apr TITAN was trading at 3633.00. The strike last trading price was 88.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 22 Apr TITAN was trading at 3596.75. The strike last trading price was 88.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 19 Apr TITAN was trading at 3563.05. The strike last trading price was 43.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr TITAN was trading at 3525.10. The strike last trading price was 43.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TITAN was trading at 3645.90. The strike last trading price was 43.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TITAN was trading at 3600.60. The strike last trading price was 43.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0