TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
16 Apr 2026 04:10 PM IST
| TIINDIA 28-Apr-2026 (11d) 2660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.7
Vega: 0.02
Theta: -2.76
Gamma: 0.00172
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 2752.90 | 137.2 | 0 | 38.29 | 0 | 0 | 14 | |||||||||
| 15 Apr | 2755.00 | 137.2 | -5.800000000000011 | 38.29 | 8 | 1 | 13 | |||||||||
| 13 Apr | 2715.50 | 143 | 0 | - | 0 | 0 | 12 | |||||||||
| 10 Apr | 2744.80 | 143 | 0 | - | 0 | 0 | 12 | |||||||||
| 9 Apr | 2743.30 | 143 | 10.85 | 37.52 | 9 | -1 | 12 | |||||||||
| 8 Apr | 2727.10 | 132.15 | 49.15 | 28.34 | 27 | 2 | 14 | |||||||||
| 7 Apr | 2588.20 | 83.1 | 4.25 | 40.54 | 9 | 1 | 12 | |||||||||
| 6 Apr | 2582.90 | 80 | 29 | 40.45 | 2 | 0 | 11 | |||||||||
| 2 Apr | 2567.30 | 51 | -40.45 | 30.72 | 10 | -2 | 5 | |||||||||
| 1 Apr | 2572.70 | 91.45 | 31.15 | 44.96 | 11 | 3 | 5 | |||||||||
| 30 Mar | 2517.30 | 60.3 | 6.1 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 2566.30 | 60.3 | 6.1 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 2682.40 | 60.3 | 6.1 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 2568.60 | 60.3 | 6.1 | 28.2 | 1 | 0 | 2 | |||||||||
| 23 Mar | 2471.00 | 54.2 | -98.45 | 34.24 | 2 | 0 | 0 | |||||||||
| 20 Mar | 2537.30 | 152.65 | 0 | 2.75 | 0 | 0 | 0 | |||||||||
| 19 Mar | 2530.00 | 152.65 | 0 | 2.43 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2559.70 | 152.65 | 0 | 2.11 | 0 | 0 | 0 | |||||||||
| 17 Mar | 2475.90 | 152.65 | 0 | 4.6 | 0 | 0 | 0 | |||||||||
| 16 Mar | 2422.30 | 152.65 | 0 | 5.96 | 0 | 0 | 0 | |||||||||
| 13 Mar | 2458.20 | 152.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2549.70 | 152.65 | 0 | 2.12 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2566.00 | 152.65 | 0 | 1.81 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2644.10 | 152.65 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2608.60 | 152.65 | 0 | 0.92 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2722.90 | 152.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2781.90 | 152.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2771.10 | 152.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2837.60 | 152.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2753.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2720.30 | 152.65 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2618.70 | 152.65 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Tube Invest Of India Ltd - strike price 2660 expiring on 28APR2026
Delta for 2660 CE is 0.7
Historical price for 2660 CE is as follows
On 16 Apr TIINDIA was trading at 2752.90. The strike last trading price was 137.2, which was 0 lower than the previous day. The implied volatity was 38.29, the open interest changed by 0 which decreased total open position to 14
On 15 Apr TIINDIA was trading at 2755.00. The strike last trading price was 137.2, which was -5.800000000000011 lower than the previous day. The implied volatity was 38.29, the open interest changed by 1 which increased total open position to 13
On 13 Apr TIINDIA was trading at 2715.50. The strike last trading price was 143, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 10 Apr TIINDIA was trading at 2744.80. The strike last trading price was 143, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Apr TIINDIA was trading at 2743.30. The strike last trading price was 143, which was 10.85 higher than the previous day. The implied volatity was 37.52, the open interest changed by -1 which decreased total open position to 12
On 8 Apr TIINDIA was trading at 2727.10. The strike last trading price was 132.15, which was 49.15 higher than the previous day. The implied volatity was 28.34, the open interest changed by 2 which increased total open position to 14
On 7 Apr TIINDIA was trading at 2588.20. The strike last trading price was 83.1, which was 4.25 higher than the previous day. The implied volatity was 40.54, the open interest changed by 1 which increased total open position to 12
On 6 Apr TIINDIA was trading at 2582.90. The strike last trading price was 80, which was 29 higher than the previous day. The implied volatity was 40.45, the open interest changed by 0 which decreased total open position to 11
On 2 Apr TIINDIA was trading at 2567.30. The strike last trading price was 51, which was -40.45 lower than the previous day. The implied volatity was 30.72, the open interest changed by -2 which decreased total open position to 5
On 1 Apr TIINDIA was trading at 2572.70. The strike last trading price was 91.45, which was 31.15 higher than the previous day. The implied volatity was 44.96, the open interest changed by 3 which increased total open position to 5
On 30 Mar TIINDIA was trading at 2517.30. The strike last trading price was 60.3, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar TIINDIA was trading at 2566.30. The strike last trading price was 60.3, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar TIINDIA was trading at 2682.40. The strike last trading price was 60.3, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar TIINDIA was trading at 2568.60. The strike last trading price was 60.3, which was 6.1 higher than the previous day. The implied volatity was 28.2, the open interest changed by 0 which decreased total open position to 2
On 23 Mar TIINDIA was trading at 2471.00. The strike last trading price was 54.2, which was -98.45 lower than the previous day. The implied volatity was 34.24, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TIINDIA was trading at 2537.30. The strike last trading price was 152.65, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TIINDIA was trading at 2530.00. The strike last trading price was 152.65, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TIINDIA was trading at 2559.70. The strike last trading price was 152.65, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TIINDIA was trading at 2475.90. The strike last trading price was 152.65, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TIINDIA was trading at 2422.30. The strike last trading price was 152.65, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TIINDIA was trading at 2458.20. The strike last trading price was 152.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TIINDIA was trading at 2549.70. The strike last trading price was 152.65, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TIINDIA was trading at 2566.00. The strike last trading price was 152.65, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TIINDIA was trading at 2644.10. The strike last trading price was 152.65, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TIINDIA was trading at 2608.60. The strike last trading price was 152.65, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TIINDIA was trading at 2722.90. The strike last trading price was 152.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TIINDIA was trading at 2781.90. The strike last trading price was 152.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TIINDIA was trading at 2771.10. The strike last trading price was 152.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TIINDIA was trading at 2837.60. The strike last trading price was 152.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TIINDIA was trading at 2753.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TIINDIA was trading at 2720.30. The strike last trading price was 152.65, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TIINDIA was trading at 2618.70. The strike last trading price was 152.65, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 28-Apr-2026 (11d) 2660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.02
Theta: -2.37
Gamma: 0.00174
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 2752.90 | 34.65 | -5.300000000000004 | 38.03 | 63 | 8 | 58 |
| 15 Apr | 2755.00 | 39.6 | -14.600000000000001 | 39.65 | 66 | 29 | 51 |
| 13 Apr | 2715.50 | 54.2 | -15.700000000000003 | 40.97 | 10 | 2 | 22 |
| 10 Apr | 2744.80 | 69.9 | 69.9 | - | 0 | 0 | 20 |
| 9 Apr | 2743.30 | 69.9 | -91.15 | - | 0 | 2 | 0 |
| 8 Apr | 2727.10 | 69.9 | -91.15 | 44.88 | 48 | 1 | 19 |
| 7 Apr | 2588.20 | 158.15 | -11 | - | 0 | 0 | 18 |
| 6 Apr | 2582.90 | 158.15 | -11 | - | 0 | 0 | 18 |
| 2 Apr | 2567.30 | 158.15 | -11 | 41.1 | 4 | 0 | 18 |
| 1 Apr | 2572.70 | 169.15 | 20.95 | - | 0 | 0 | 18 |
| 30 Mar | 2517.30 | 169.15 | 20.95 | 31.25 | 1 | 0 | 18 |
| 27 Mar | 2566.30 | 148.2 | 48.9 | 35.94 | 10 | 5 | 17 |
| 25 Mar | 2682.40 | 99.3 | -120.2 | 36.89 | 14 | 7 | 7 |
| 24 Mar | 2568.60 | 219.5 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2471.00 | 219.5 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2537.30 | 219.5 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2530.00 | 219.5 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2559.70 | 219.5 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2475.90 | 219.5 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2422.30 | 219.5 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2458.20 | 219.5 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2549.70 | 219.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2566.00 | 219.5 | 0 | 0.04 | 0 | 0 | 0 |
| 10 Mar | 2644.10 | 219.5 | 0 | 0.82 | 0 | 0 | 0 |
| 9 Mar | 2608.60 | 219.5 | 0 | 0.29 | 0 | 0 | 0 |
| 6 Mar | 2722.90 | 219.5 | 0 | 2.68 | 0 | 0 | 0 |
| 5 Mar | 2781.90 | 219.5 | 0 | 3.45 | 0 | 0 | 0 |
| 4 Mar | 2771.10 | 219.5 | 0 | 3.53 | 0 | 0 | 0 |
| 2 Mar | 2837.60 | 219.5 | 0 | 3.41 | 0 | 0 | 0 |
| 27 Feb | 2753.40 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 2720.30 | 219.5 | 0 | 2.4 | 0 | 0 | 0 |
| 25 Feb | 2618.70 | 219.5 | 0 | 0.07 | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 2660 expiring on 28APR2026
Delta for 2660 PE is -0.28
Historical price for 2660 PE is as follows
On 16 Apr TIINDIA was trading at 2752.90. The strike last trading price was 34.65, which was -5.300000000000004 lower than the previous day. The implied volatity was 38.03, the open interest changed by 8 which increased total open position to 58
On 15 Apr TIINDIA was trading at 2755.00. The strike last trading price was 39.6, which was -14.600000000000001 lower than the previous day. The implied volatity was 39.65, the open interest changed by 29 which increased total open position to 51
On 13 Apr TIINDIA was trading at 2715.50. The strike last trading price was 54.2, which was -15.700000000000003 lower than the previous day. The implied volatity was 40.97, the open interest changed by 2 which increased total open position to 22
On 10 Apr TIINDIA was trading at 2744.80. The strike last trading price was 69.9, which was 69.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 9 Apr TIINDIA was trading at 2743.30. The strike last trading price was 69.9, which was -91.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 8 Apr TIINDIA was trading at 2727.10. The strike last trading price was 69.9, which was -91.15 lower than the previous day. The implied volatity was 44.88, the open interest changed by 1 which increased total open position to 19
On 7 Apr TIINDIA was trading at 2588.20. The strike last trading price was 158.15, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 6 Apr TIINDIA was trading at 2582.90. The strike last trading price was 158.15, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 2 Apr TIINDIA was trading at 2567.30. The strike last trading price was 158.15, which was -11 lower than the previous day. The implied volatity was 41.1, the open interest changed by 0 which decreased total open position to 18
On 1 Apr TIINDIA was trading at 2572.70. The strike last trading price was 169.15, which was 20.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 30 Mar TIINDIA was trading at 2517.30. The strike last trading price was 169.15, which was 20.95 higher than the previous day. The implied volatity was 31.25, the open interest changed by 0 which decreased total open position to 18
On 27 Mar TIINDIA was trading at 2566.30. The strike last trading price was 148.2, which was 48.9 higher than the previous day. The implied volatity was 35.94, the open interest changed by 5 which increased total open position to 17
On 25 Mar TIINDIA was trading at 2682.40. The strike last trading price was 99.3, which was -120.2 lower than the previous day. The implied volatity was 36.89, the open interest changed by 7 which increased total open position to 7
On 24 Mar TIINDIA was trading at 2568.60. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TIINDIA was trading at 2471.00. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TIINDIA was trading at 2537.30. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TIINDIA was trading at 2530.00. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TIINDIA was trading at 2559.70. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TIINDIA was trading at 2475.90. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TIINDIA was trading at 2422.30. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TIINDIA was trading at 2458.20. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TIINDIA was trading at 2549.70. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TIINDIA was trading at 2566.00. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TIINDIA was trading at 2644.10. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TIINDIA was trading at 2608.60. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TIINDIA was trading at 2722.90. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TIINDIA was trading at 2781.90. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TIINDIA was trading at 2771.10. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TIINDIA was trading at 2837.60. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TIINDIA was trading at 2753.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TIINDIA was trading at 2720.30. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TIINDIA was trading at 2618.70. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
