TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
16 Mar 2026 04:13 PM IST
| TIINDIA 30-MAR-2026 2600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 1.38
Theta: -2.11
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 2422.30 | 22.2 | -16.2 | 40.09 | 221 | 70 | 175 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 2458.20 | 37.3 | -35.05 | 40.06 | 238 | -14 | 104 | |||||||||
| 12 Mar | 2549.70 | 69.15 | -12.9 | 40.37 | 128 | -14 | 114 | |||||||||
| 11 Mar | 2566.00 | 80.3 | -42.9 | 39.5 | 210 | 22 | 134 | |||||||||
| 10 Mar | 2644.10 | 129.6 | 30.6 | 37.94 | 395 | -53 | 108 | |||||||||
| 9 Mar | 2608.60 | 86.35 | -100.6 | 33.09 | 574 | 44 | 145 | |||||||||
| 6 Mar | 2722.90 | 186.95 | -4.05 | 36.79 | 2 | 0 | 101 | |||||||||
| 5 Mar | 2781.90 | 191 | -29.35 | 18.77 | 11 | 0 | 101 | |||||||||
| 4 Mar | 2771.10 | 220.35 | -8.15 | 41.97 | 12 | 2 | 103 | |||||||||
| 2 Mar | 2837.60 | 247 | 48.6 | 19 | 143 | -33 | 101 | |||||||||
| 27 Feb | 2753.40 | 201.7 | 30.2 | 25.72 | 46 | -2 | 140 | |||||||||
| 26 Feb | 2720.30 | 171.7 | 63.55 | 25.96 | 1,244 | -51 | 145 | |||||||||
| 25 Feb | 2618.70 | 107.65 | 18.3 | 28.55 | 722 | -27 | 198 | |||||||||
| 24 Feb | 2562.70 | 90.15 | 10.2 | 31.03 | 459 | 68 | 231 | |||||||||
| 23 Feb | 2539.60 | 80.95 | -21.15 | 31.06 | 413 | 26 | 171 | |||||||||
| 20 Feb | 2585.80 | 91.3 | 23.85 | 27.41 | 728 | 55 | 145 | |||||||||
| 19 Feb | 2488.30 | 66 | 3.7 | 33.84 | 90 | 54 | 83 | |||||||||
| 18 Feb | 2471.20 | 62.3 | 3.65 | 31.7 | 64 | -6 | 29 | |||||||||
| 17 Feb | 2462.70 | 58.65 | -28.35 | 30.26 | 23 | 13 | 36 | |||||||||
| 16 Feb | 2504.40 | 87 | 27 | - | 0 | 0 | 23 | |||||||||
| 13 Feb | 2498.60 | 87 | 27 | - | 0 | 0 | 23 | |||||||||
| 12 Feb | 2511.40 | 87 | 27 | 31.57 | 28 | 13 | 22 | |||||||||
| 11 Feb | 2450.20 | 60 | 0 | 30.97 | 5 | 2 | 9 | |||||||||
| 10 Feb | 2438.60 | 60 | 21.65 | 30.4 | 3 | 1 | 7 | |||||||||
| 9 Feb | 2363.30 | 38.35 | 6.35 | 31.34 | 3 | 1 | 8 | |||||||||
| 6 Feb | 2313.60 | 32 | -24 | 32 | 2 | 0 | 7 | |||||||||
| 5 Feb | 2381.60 | 60.5 | 27.3 | 35.49 | 7 | 1 | 7 | |||||||||
| 4 Feb | 2637.40 | 33.2 | -170.05 | - | 0 | 0 | 6 | |||||||||
| 3 Feb | 2503.30 | 33.2 | -170.05 | - | 0 | 0 | 6 | |||||||||
| 2 Feb | 2315.70 | 33.2 | -170.05 | - | 0 | 0 | 6 | |||||||||
| 1 Feb | 2334.50 | 33.2 | -170.05 | - | 0 | 0 | 6 | |||||||||
| 30 Jan | 2335.10 | 33.2 | -170.05 | 28.17 | 7 | 5 | 5 | |||||||||
| 29 Jan | 2325.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2280.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 2189.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 2219.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 2296.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 2272.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 2329.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2383.60 | 203.25 | 0 | 3.52 | 0 | 0 | 0 | |||||||||
| 16 Jan | 2342.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2354.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2387.30 | 203.25 | 0 | 3.32 | 0 | 0 | 0 | |||||||||
| 12 Jan | 2408.70 | 203.25 | 0 | 3.26 | 0 | 0 | 0 | |||||||||
| 9 Jan | 2452.50 | 203.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2507.50 | 203.25 | 0 | 0.94 | 0 | 0 | 0 | |||||||||
| 7 Jan | 2527.40 | 203.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2549.00 | 203.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2530.00 | 203.25 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
| 2 Jan | 2597.70 | 203.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2622.90 | 203.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2614.10 | 203.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Tube Invest Of India Ltd - strike price 2600 expiring on 30MAR2026
Delta for 2600 CE is 0.21
Historical price for 2600 CE is as follows
On 16 Mar TIINDIA was trading at 2422.30. The strike last trading price was 22.2, which was -16.2 lower than the previous day. The implied volatity was 40.09, the open interest changed by 70 which increased total open position to 175
On 13 Mar TIINDIA was trading at 2458.20. The strike last trading price was 37.3, which was -35.05 lower than the previous day. The implied volatity was 40.06, the open interest changed by -14 which decreased total open position to 104
On 12 Mar TIINDIA was trading at 2549.70. The strike last trading price was 69.15, which was -12.9 lower than the previous day. The implied volatity was 40.37, the open interest changed by -14 which decreased total open position to 114
On 11 Mar TIINDIA was trading at 2566.00. The strike last trading price was 80.3, which was -42.9 lower than the previous day. The implied volatity was 39.5, the open interest changed by 22 which increased total open position to 134
On 10 Mar TIINDIA was trading at 2644.10. The strike last trading price was 129.6, which was 30.6 higher than the previous day. The implied volatity was 37.94, the open interest changed by -53 which decreased total open position to 108
On 9 Mar TIINDIA was trading at 2608.60. The strike last trading price was 86.35, which was -100.6 lower than the previous day. The implied volatity was 33.09, the open interest changed by 44 which increased total open position to 145
On 6 Mar TIINDIA was trading at 2722.90. The strike last trading price was 186.95, which was -4.05 lower than the previous day. The implied volatity was 36.79, the open interest changed by 0 which decreased total open position to 101
On 5 Mar TIINDIA was trading at 2781.90. The strike last trading price was 191, which was -29.35 lower than the previous day. The implied volatity was 18.77, the open interest changed by 0 which decreased total open position to 101
On 4 Mar TIINDIA was trading at 2771.10. The strike last trading price was 220.35, which was -8.15 lower than the previous day. The implied volatity was 41.97, the open interest changed by 2 which increased total open position to 103
On 2 Mar TIINDIA was trading at 2837.60. The strike last trading price was 247, which was 48.6 higher than the previous day. The implied volatity was 19, the open interest changed by -33 which decreased total open position to 101
On 27 Feb TIINDIA was trading at 2753.40. The strike last trading price was 201.7, which was 30.2 higher than the previous day. The implied volatity was 25.72, the open interest changed by -2 which decreased total open position to 140
On 26 Feb TIINDIA was trading at 2720.30. The strike last trading price was 171.7, which was 63.55 higher than the previous day. The implied volatity was 25.96, the open interest changed by -51 which decreased total open position to 145
On 25 Feb TIINDIA was trading at 2618.70. The strike last trading price was 107.65, which was 18.3 higher than the previous day. The implied volatity was 28.55, the open interest changed by -27 which decreased total open position to 198
On 24 Feb TIINDIA was trading at 2562.70. The strike last trading price was 90.15, which was 10.2 higher than the previous day. The implied volatity was 31.03, the open interest changed by 68 which increased total open position to 231
On 23 Feb TIINDIA was trading at 2539.60. The strike last trading price was 80.95, which was -21.15 lower than the previous day. The implied volatity was 31.06, the open interest changed by 26 which increased total open position to 171
On 20 Feb TIINDIA was trading at 2585.80. The strike last trading price was 91.3, which was 23.85 higher than the previous day. The implied volatity was 27.41, the open interest changed by 55 which increased total open position to 145
On 19 Feb TIINDIA was trading at 2488.30. The strike last trading price was 66, which was 3.7 higher than the previous day. The implied volatity was 33.84, the open interest changed by 54 which increased total open position to 83
On 18 Feb TIINDIA was trading at 2471.20. The strike last trading price was 62.3, which was 3.65 higher than the previous day. The implied volatity was 31.7, the open interest changed by -6 which decreased total open position to 29
On 17 Feb TIINDIA was trading at 2462.70. The strike last trading price was 58.65, which was -28.35 lower than the previous day. The implied volatity was 30.26, the open interest changed by 13 which increased total open position to 36
On 16 Feb TIINDIA was trading at 2504.40. The strike last trading price was 87, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 13 Feb TIINDIA was trading at 2498.60. The strike last trading price was 87, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 12 Feb TIINDIA was trading at 2511.40. The strike last trading price was 87, which was 27 higher than the previous day. The implied volatity was 31.57, the open interest changed by 13 which increased total open position to 22
On 11 Feb TIINDIA was trading at 2450.20. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 30.97, the open interest changed by 2 which increased total open position to 9
On 10 Feb TIINDIA was trading at 2438.60. The strike last trading price was 60, which was 21.65 higher than the previous day. The implied volatity was 30.4, the open interest changed by 1 which increased total open position to 7
On 9 Feb TIINDIA was trading at 2363.30. The strike last trading price was 38.35, which was 6.35 higher than the previous day. The implied volatity was 31.34, the open interest changed by 1 which increased total open position to 8
On 6 Feb TIINDIA was trading at 2313.60. The strike last trading price was 32, which was -24 lower than the previous day. The implied volatity was 32, the open interest changed by 0 which decreased total open position to 7
On 5 Feb TIINDIA was trading at 2381.60. The strike last trading price was 60.5, which was 27.3 higher than the previous day. The implied volatity was 35.49, the open interest changed by 1 which increased total open position to 7
On 4 Feb TIINDIA was trading at 2637.40. The strike last trading price was 33.2, which was -170.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 3 Feb TIINDIA was trading at 2503.30. The strike last trading price was 33.2, which was -170.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Feb TIINDIA was trading at 2315.70. The strike last trading price was 33.2, which was -170.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Feb TIINDIA was trading at 2334.50. The strike last trading price was 33.2, which was -170.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Jan TIINDIA was trading at 2335.10. The strike last trading price was 33.2, which was -170.05 lower than the previous day. The implied volatity was 28.17, the open interest changed by 5 which increased total open position to 5
On 29 Jan TIINDIA was trading at 2325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TIINDIA was trading at 2280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TIINDIA was trading at 2189.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TIINDIA was trading at 2219.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TIINDIA was trading at 2296.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TIINDIA was trading at 2272.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TIINDIA was trading at 2329.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TIINDIA was trading at 2383.60. The strike last trading price was 203.25, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TIINDIA was trading at 2342.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TIINDIA was trading at 2354.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TIINDIA was trading at 2387.30. The strike last trading price was 203.25, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TIINDIA was trading at 2408.70. The strike last trading price was 203.25, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TIINDIA was trading at 2452.50. The strike last trading price was 203.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TIINDIA was trading at 2507.50. The strike last trading price was 203.25, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TIINDIA was trading at 2527.40. The strike last trading price was 203.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TIINDIA was trading at 2549.00. The strike last trading price was 203.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TIINDIA was trading at 2530.00. The strike last trading price was 203.25, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TIINDIA was trading at 2597.70. The strike last trading price was 203.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TIINDIA was trading at 2622.90. The strike last trading price was 203.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TIINDIA was trading at 2614.10. The strike last trading price was 203.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 30MAR2026 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 1.46
Theta: -1.7
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 2422.30 | 191.55 | 18.2 | 43.54 | 16 | -6 | 161 |
| 13 Mar | 2458.20 | 171 | 56.55 | 42.65 | 160 | -48 | 171 |
| 12 Mar | 2549.70 | 114.45 | 1.65 | 38.65 | 108 | -15 | 214 |
| 11 Mar | 2566.00 | 110.7 | 42.4 | 41.6 | 254 | 13 | 228 |
| 10 Mar | 2644.10 | 66 | -40.8 | 39.05 | 187 | 15 | 214 |
| 9 Mar | 2608.60 | 117.7 | 66.2 | 49.25 | 725 | 0 | 200 |
| 6 Mar | 2722.90 | 49.5 | 11.85 | 39.02 | 667 | 12 | 200 |
| 5 Mar | 2781.90 | 37.05 | -7.1 | 39.68 | 115 | -13 | 188 |
| 4 Mar | 2771.10 | 46.8 | 13.75 | 39.05 | 169 | 13 | 200 |
| 2 Mar | 2837.60 | 31.9 | -7.95 | 40.73 | 518 | -28 | 196 |
| 27 Feb | 2753.40 | 39.6 | -8.45 | 34.46 | 199 | 7 | 223 |
| 26 Feb | 2720.30 | 47.25 | -33.65 | 33.04 | 1,031 | 144 | 217 |
| 25 Feb | 2618.70 | 82 | -26.95 | 31.73 | 254 | 46 | 74 |
| 24 Feb | 2562.70 | 106 | -21.7 | 31.6 | 30 | 15 | 28 |
| 23 Feb | 2539.60 | 126 | 22.45 | 33.83 | 43 | 6 | 13 |
| 20 Feb | 2585.80 | 103.2 | -96.15 | 31.32 | 8 | 5 | 5 |
| 19 Feb | 2488.30 | 199.35 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2471.20 | 199.35 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2462.70 | 199.35 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2504.40 | 199.35 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2498.60 | 199.35 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2511.40 | 199.35 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2450.20 | 199.35 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2438.60 | 199.35 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2363.30 | 199.35 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2313.60 | 199.35 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2381.60 | 199.35 | 0 | 0.03 | 0 | 0 | 0 |
| 4 Feb | 2637.40 | 199.35 | 0 | 1.92 | 0 | 0 | 0 |
| 3 Feb | 2503.30 | 199.35 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2315.70 | 199.35 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2334.50 | 199.35 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2335.10 | 199.35 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2325.40 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 2280.70 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 2189.30 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 2219.40 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 2296.80 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 2272.90 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 2329.50 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 2383.60 | 199.35 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 2342.60 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 2354.80 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 2387.30 | 199.35 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 2408.70 | 199.35 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 2452.50 | 199.35 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 2507.50 | 199.35 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 2527.40 | 199.35 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 2549.00 | 199.35 | 0 | 0.21 | 0 | 0 | 0 |
| 5 Jan | 2530.00 | 199.35 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2597.70 | 199.35 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2622.90 | 199.35 | 0 | 2.07 | 0 | 0 | 0 |
| 31 Dec | 2614.10 | 199.35 | 0 | - | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 2600 expiring on 30MAR2026
Delta for 2600 PE is -0.77
Historical price for 2600 PE is as follows
On 16 Mar TIINDIA was trading at 2422.30. The strike last trading price was 191.55, which was 18.2 higher than the previous day. The implied volatity was 43.54, the open interest changed by -6 which decreased total open position to 161
On 13 Mar TIINDIA was trading at 2458.20. The strike last trading price was 171, which was 56.55 higher than the previous day. The implied volatity was 42.65, the open interest changed by -48 which decreased total open position to 171
On 12 Mar TIINDIA was trading at 2549.70. The strike last trading price was 114.45, which was 1.65 higher than the previous day. The implied volatity was 38.65, the open interest changed by -15 which decreased total open position to 214
On 11 Mar TIINDIA was trading at 2566.00. The strike last trading price was 110.7, which was 42.4 higher than the previous day. The implied volatity was 41.6, the open interest changed by 13 which increased total open position to 228
On 10 Mar TIINDIA was trading at 2644.10. The strike last trading price was 66, which was -40.8 lower than the previous day. The implied volatity was 39.05, the open interest changed by 15 which increased total open position to 214
On 9 Mar TIINDIA was trading at 2608.60. The strike last trading price was 117.7, which was 66.2 higher than the previous day. The implied volatity was 49.25, the open interest changed by 0 which decreased total open position to 200
On 6 Mar TIINDIA was trading at 2722.90. The strike last trading price was 49.5, which was 11.85 higher than the previous day. The implied volatity was 39.02, the open interest changed by 12 which increased total open position to 200
On 5 Mar TIINDIA was trading at 2781.90. The strike last trading price was 37.05, which was -7.1 lower than the previous day. The implied volatity was 39.68, the open interest changed by -13 which decreased total open position to 188
On 4 Mar TIINDIA was trading at 2771.10. The strike last trading price was 46.8, which was 13.75 higher than the previous day. The implied volatity was 39.05, the open interest changed by 13 which increased total open position to 200
On 2 Mar TIINDIA was trading at 2837.60. The strike last trading price was 31.9, which was -7.95 lower than the previous day. The implied volatity was 40.73, the open interest changed by -28 which decreased total open position to 196
On 27 Feb TIINDIA was trading at 2753.40. The strike last trading price was 39.6, which was -8.45 lower than the previous day. The implied volatity was 34.46, the open interest changed by 7 which increased total open position to 223
On 26 Feb TIINDIA was trading at 2720.30. The strike last trading price was 47.25, which was -33.65 lower than the previous day. The implied volatity was 33.04, the open interest changed by 144 which increased total open position to 217
On 25 Feb TIINDIA was trading at 2618.70. The strike last trading price was 82, which was -26.95 lower than the previous day. The implied volatity was 31.73, the open interest changed by 46 which increased total open position to 74
On 24 Feb TIINDIA was trading at 2562.70. The strike last trading price was 106, which was -21.7 lower than the previous day. The implied volatity was 31.6, the open interest changed by 15 which increased total open position to 28
On 23 Feb TIINDIA was trading at 2539.60. The strike last trading price was 126, which was 22.45 higher than the previous day. The implied volatity was 33.83, the open interest changed by 6 which increased total open position to 13
On 20 Feb TIINDIA was trading at 2585.80. The strike last trading price was 103.2, which was -96.15 lower than the previous day. The implied volatity was 31.32, the open interest changed by 5 which increased total open position to 5
On 19 Feb TIINDIA was trading at 2488.30. The strike last trading price was 199.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TIINDIA was trading at 2471.20. The strike last trading price was 199.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TIINDIA was trading at 2462.70. The strike last trading price was 199.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TIINDIA was trading at 2504.40. The strike last trading price was 199.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TIINDIA was trading at 2498.60. The strike last trading price was 199.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TIINDIA was trading at 2511.40. The strike last trading price was 199.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TIINDIA was trading at 2450.20. The strike last trading price was 199.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TIINDIA was trading at 2438.60. The strike last trading price was 199.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TIINDIA was trading at 2363.30. The strike last trading price was 199.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TIINDIA was trading at 2313.60. The strike last trading price was 199.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TIINDIA was trading at 2381.60. The strike last trading price was 199.35, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TIINDIA was trading at 2637.40. The strike last trading price was 199.35, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TIINDIA was trading at 2503.30. The strike last trading price was 199.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TIINDIA was trading at 2315.70. The strike last trading price was 199.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TIINDIA was trading at 2334.50. The strike last trading price was 199.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TIINDIA was trading at 2335.10. The strike last trading price was 199.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TIINDIA was trading at 2325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TIINDIA was trading at 2280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TIINDIA was trading at 2189.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TIINDIA was trading at 2219.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TIINDIA was trading at 2296.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TIINDIA was trading at 2272.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TIINDIA was trading at 2329.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TIINDIA was trading at 2383.60. The strike last trading price was 199.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TIINDIA was trading at 2342.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TIINDIA was trading at 2354.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TIINDIA was trading at 2387.30. The strike last trading price was 199.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TIINDIA was trading at 2408.70. The strike last trading price was 199.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TIINDIA was trading at 2452.50. The strike last trading price was 199.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TIINDIA was trading at 2507.50. The strike last trading price was 199.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TIINDIA was trading at 2527.40. The strike last trading price was 199.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TIINDIA was trading at 2549.00. The strike last trading price was 199.35, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TIINDIA was trading at 2530.00. The strike last trading price was 199.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TIINDIA was trading at 2597.70. The strike last trading price was 199.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TIINDIA was trading at 2622.90. The strike last trading price was 199.35, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TIINDIA was trading at 2614.10. The strike last trading price was 199.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
