TCS
Tata Consultancy Serv Lt
Historical option data for TCS
15 Apr 2026 04:11 PM IST
| TCS 28-Apr-2026 (12d) 2520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 0.02
Theta: -1.28
Gamma: 0.00424
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 2554.90 | 55.35 | 24.05 | 17.37 | 12,773 | -2,653 | 1,842 | |||||||||
| 13 Apr | 2472.60 | 30.4 | -23.950000000000003 | 24.1 | 6,926 | 448 | 4,506 | |||||||||
| 10 Apr | 2524.30 | 53.45 | -62.75 | 21.46 | 27,347 | 3,544 | 4,060 | |||||||||
| 9 Apr | 2589.00 | 113 | 9.85 | 27.13 | 1,170 | -82 | 516 | |||||||||
| 8 Apr | 2559.20 | 105.05 | 9.8 | 31.46 | 1,623 | -224 | 601 | |||||||||
| 7 Apr | 2539.80 | 96.5 | 31.35 | 32.02 | 4,681 | 237 | 821 | |||||||||
| 6 Apr | 2473.90 | 64.5 | 3.45 | 32.77 | 1,814 | 238 | 580 | |||||||||
| 2 Apr | 2450.70 | 59 | 11.8 | 31.98 | 1,443 | 67 | 340 | |||||||||
| 1 Apr | 2408.20 | 47.5 | 8.3 | 31.95 | 855 | 89 | 273 | |||||||||
| 30 Mar | 2358.90 | 41 | -13.55 | 34.17 | 336 | 48 | 184 | |||||||||
| 27 Mar | 2389.80 | 54 | -0.8 | 34.56 | 306 | 2 | 135 | |||||||||
| 25 Mar | 2377.40 | 54.15 | -9.55 | 34.66 | 224 | 72 | 132 | |||||||||
| 24 Mar | 2398.80 | 63.95 | -5.85 | 34.64 | 142 | 11 | 62 | |||||||||
| 23 Mar | 2383.80 | 69.8 | 16.8 | 38.87 | 41 | -6 | 52 | |||||||||
| 20 Mar | 2390.60 | 52.45 | 5.85 | 29.02 | 7 | -1 | 58 | |||||||||
| 19 Mar | 2356.00 | 45.7 | -27.5 | 30.3 | 91 | 36 | 60 | |||||||||
| 18 Mar | 2440.80 | 73.2 | -31.8 | 29.55 | 36 | 15 | 24 | |||||||||
| 17 Mar | 2391.70 | 105 | -22.05 | - | 0 | 0 | 9 | |||||||||
| 16 Mar | 2409.20 | 105 | -22.05 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2410.50 | 105 | -22.05 | - | 0 | 1 | 0 | |||||||||
| 12 Mar | 2442.40 | 105 | -22.05 | 35.22 | 2 | 0 | 0 | |||||||||
| 11 Mar | 2464.90 | 127.6 | -551.35 | - | 0 | 0 | 8 | |||||||||
| 10 Mar | 2513.10 | 127.6 | -551.35 | 30.48 | 9 | 7 | 7 | |||||||||
| 9 Mar | 2527.40 | 678.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2557.60 | 678.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2578.80 | 678.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2587.80 | 678.95 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 2613.50 | 678.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2637.40 | 678.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2647.70 | 678.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2629.30 | 678.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2573.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2676.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2686.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2677.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2694.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2717.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2706.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2692.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2750.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Consultancy Serv Lt - strike price 2520 expiring on 28APR2026
Delta for 2520 CE is 0.68
Historical price for 2520 CE is as follows
On 15 Apr TCS was trading at 2554.90. The strike last trading price was 55.35, which was 24.05 higher than the previous day. The implied volatity was 17.37, the open interest changed by -2653 which decreased total open position to 1842
On 13 Apr TCS was trading at 2472.60. The strike last trading price was 30.4, which was -23.950000000000003 lower than the previous day. The implied volatity was 24.1, the open interest changed by 448 which increased total open position to 4506
On 10 Apr TCS was trading at 2524.30. The strike last trading price was 53.45, which was -62.75 lower than the previous day. The implied volatity was 21.46, the open interest changed by 3544 which increased total open position to 4060
On 9 Apr TCS was trading at 2589.00. The strike last trading price was 113, which was 9.85 higher than the previous day. The implied volatity was 27.13, the open interest changed by -82 which decreased total open position to 516
On 8 Apr TCS was trading at 2559.20. The strike last trading price was 105.05, which was 9.8 higher than the previous day. The implied volatity was 31.46, the open interest changed by -224 which decreased total open position to 601
On 7 Apr TCS was trading at 2539.80. The strike last trading price was 96.5, which was 31.35 higher than the previous day. The implied volatity was 32.02, the open interest changed by 237 which increased total open position to 821
On 6 Apr TCS was trading at 2473.90. The strike last trading price was 64.5, which was 3.45 higher than the previous day. The implied volatity was 32.77, the open interest changed by 238 which increased total open position to 580
On 2 Apr TCS was trading at 2450.70. The strike last trading price was 59, which was 11.8 higher than the previous day. The implied volatity was 31.98, the open interest changed by 67 which increased total open position to 340
On 1 Apr TCS was trading at 2408.20. The strike last trading price was 47.5, which was 8.3 higher than the previous day. The implied volatity was 31.95, the open interest changed by 89 which increased total open position to 273
On 30 Mar TCS was trading at 2358.90. The strike last trading price was 41, which was -13.55 lower than the previous day. The implied volatity was 34.17, the open interest changed by 48 which increased total open position to 184
On 27 Mar TCS was trading at 2389.80. The strike last trading price was 54, which was -0.8 lower than the previous day. The implied volatity was 34.56, the open interest changed by 2 which increased total open position to 135
On 25 Mar TCS was trading at 2377.40. The strike last trading price was 54.15, which was -9.55 lower than the previous day. The implied volatity was 34.66, the open interest changed by 72 which increased total open position to 132
On 24 Mar TCS was trading at 2398.80. The strike last trading price was 63.95, which was -5.85 lower than the previous day. The implied volatity was 34.64, the open interest changed by 11 which increased total open position to 62
On 23 Mar TCS was trading at 2383.80. The strike last trading price was 69.8, which was 16.8 higher than the previous day. The implied volatity was 38.87, the open interest changed by -6 which decreased total open position to 52
On 20 Mar TCS was trading at 2390.60. The strike last trading price was 52.45, which was 5.85 higher than the previous day. The implied volatity was 29.02, the open interest changed by -1 which decreased total open position to 58
On 19 Mar TCS was trading at 2356.00. The strike last trading price was 45.7, which was -27.5 lower than the previous day. The implied volatity was 30.3, the open interest changed by 36 which increased total open position to 60
On 18 Mar TCS was trading at 2440.80. The strike last trading price was 73.2, which was -31.8 lower than the previous day. The implied volatity was 29.55, the open interest changed by 15 which increased total open position to 24
On 17 Mar TCS was trading at 2391.70. The strike last trading price was 105, which was -22.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Mar TCS was trading at 2409.20. The strike last trading price was 105, which was -22.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TCS was trading at 2410.50. The strike last trading price was 105, which was -22.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar TCS was trading at 2442.40. The strike last trading price was 105, which was -22.05 lower than the previous day. The implied volatity was 35.22, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TCS was trading at 2464.90. The strike last trading price was 127.6, which was -551.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Mar TCS was trading at 2513.10. The strike last trading price was 127.6, which was -551.35 lower than the previous day. The implied volatity was 30.48, the open interest changed by 7 which increased total open position to 7
On 9 Mar TCS was trading at 2527.40. The strike last trading price was 678.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TCS was trading at 2557.60. The strike last trading price was 678.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TCS was trading at 2578.80. The strike last trading price was 678.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TCS was trading at 2587.80. The strike last trading price was 678.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TCS was trading at 2613.50. The strike last trading price was 678.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TCS was trading at 2637.40. The strike last trading price was 678.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TCS was trading at 2647.70. The strike last trading price was 678.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TCS was trading at 2629.30. The strike last trading price was 678.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TCS was trading at 2573.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TCS was trading at 2676.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TCS was trading at 2686.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TCS was trading at 2677.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TCS was trading at 2694.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TCS was trading at 2717.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TCS was trading at 2706.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TCS was trading at 2692.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TCS was trading at 2750.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TCS 28-Apr-2026 (12d) 2520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.02
Theta: -1.9
Gamma: 0.00258
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 2554.90 | 41.85 | -48.1 | 30.47 | 8,903 | -77 | 1,537 |
| 13 Apr | 2472.60 | 91.45 | 29.650000000000006 | 33.12 | 3,245 | -1,120 | 1,620 |
| 10 Apr | 2524.30 | 63.1 | 14.450000000000003 | 30.19 | 16,955 | 1,804 | 2,744 |
| 9 Apr | 2589.00 | 49.25 | -10.4 | 36.37 | 3,143 | 169 | 942 |
| 8 Apr | 2559.20 | 58.7 | -12.6 | 35.21 | 2,039 | 6 | 772 |
| 7 Apr | 2539.80 | 70.55 | -34.45 | 36.54 | 2,030 | 467 | 766 |
| 6 Apr | 2473.90 | 106.1 | -10.25 | 36.41 | 423 | 67 | 296 |
| 2 Apr | 2450.70 | 118.35 | -26.65 | 33.14 | 172 | 80 | 229 |
| 1 Apr | 2408.20 | 142.75 | -31.15 | 34 | 106 | 52 | 149 |
| 30 Mar | 2358.90 | 173.9 | 10.6 | 33.23 | 21 | 17 | 96 |
| 27 Mar | 2389.80 | 163.3 | -16.7 | 34.1 | 38 | 23 | 78 |
| 25 Mar | 2377.40 | 180 | 7.5 | 37.31 | 12 | 9 | 54 |
| 24 Mar | 2398.80 | 172.45 | -4.55 | 39.33 | 11 | 0 | 45 |
| 23 Mar | 2383.80 | 177 | 2 | 36 | 21 | 4 | 41 |
| 20 Mar | 2390.60 | 175 | 51.7 | - | 0 | 0 | 37 |
| 19 Mar | 2356.00 | 175 | 51.7 | 30.15 | 1 | 0 | 37 |
| 18 Mar | 2440.80 | 123.3 | -55.95 | 28.69 | 57 | 28 | 36 |
| 17 Mar | 2391.70 | 179.25 | 9.25 | - | 4 | 0 | 8 |
| 16 Mar | 2409.20 | 179.25 | 9.25 | 38.74 | 4 | 1 | 8 |
| 13 Mar | 2410.50 | 170 | 71.6 | 36.96 | 2 | 0 | 0 |
| 12 Mar | 2442.40 | 98.3 | 95.95 | - | 0 | 0 | 0 |
| 11 Mar | 2464.90 | 98.3 | 95.95 | - | 0 | 0 | 6 |
| 10 Mar | 2513.10 | 98.3 | 95.95 | 30.95 | 11 | 8 | 8 |
| 9 Mar | 2527.40 | 2.35 | 0 | 1.29 | 0 | 0 | 0 |
| 6 Mar | 2557.60 | 2.35 | 0 | 2.11 | 0 | 0 | 0 |
| 5 Mar | 2578.80 | 2.35 | 0 | 2.49 | 0 | 0 | 0 |
| 4 Mar | 2587.80 | 2.35 | 0 | 2.7 | 0 | 0 | 0 |
| 2 Mar | 2613.50 | 2.35 | 0 | 3.4 | 0 | 0 | 0 |
| 27 Feb | 2637.40 | 2.35 | 0 | 4.03 | 0 | 0 | 0 |
| 26 Feb | 2647.70 | 2.35 | 0 | 4.2 | 0 | 0 | 0 |
| 25 Feb | 2629.30 | 2.35 | 0 | 3.75 | 0 | 0 | 0 |
| 24 Feb | 2573.70 | 2.35 | 0 | 2.44 | 0 | 0 | 0 |
| 23 Feb | 2676.30 | 2.35 | 0 | 4.78 | 0 | 0 | 0 |
| 20 Feb | 2686.20 | 2.35 | 0 | 4.91 | 0 | 0 | 0 |
| 19 Feb | 2677.90 | 2.35 | 0 | 4.99 | 0 | 0 | 0 |
| 18 Feb | 2694.90 | 2.35 | 0 | 5.06 | 0 | 0 | 0 |
| 17 Feb | 2717.40 | 2.35 | 0 | 5.52 | 0 | 0 | 0 |
| 16 Feb | 2706.60 | 2.35 | 0 | 5.3 | 0 | 0 | 0 |
| 13 Feb | 2692.20 | 2.35 | 0 | 4.99 | 0 | 0 | 0 |
| 12 Feb | 2750.10 | 2.35 | 0 | - | 0 | 0 | 0 |
For Tata Consultancy Serv Lt - strike price 2520 expiring on 28APR2026
Delta for 2520 PE is -0.39
Historical price for 2520 PE is as follows
On 15 Apr TCS was trading at 2554.90. The strike last trading price was 41.85, which was -48.1 lower than the previous day. The implied volatity was 30.47, the open interest changed by -77 which decreased total open position to 1537
On 13 Apr TCS was trading at 2472.60. The strike last trading price was 91.45, which was 29.650000000000006 higher than the previous day. The implied volatity was 33.12, the open interest changed by -1120 which decreased total open position to 1620
On 10 Apr TCS was trading at 2524.30. The strike last trading price was 63.1, which was 14.450000000000003 higher than the previous day. The implied volatity was 30.19, the open interest changed by 1804 which increased total open position to 2744
On 9 Apr TCS was trading at 2589.00. The strike last trading price was 49.25, which was -10.4 lower than the previous day. The implied volatity was 36.37, the open interest changed by 169 which increased total open position to 942
On 8 Apr TCS was trading at 2559.20. The strike last trading price was 58.7, which was -12.6 lower than the previous day. The implied volatity was 35.21, the open interest changed by 6 which increased total open position to 772
On 7 Apr TCS was trading at 2539.80. The strike last trading price was 70.55, which was -34.45 lower than the previous day. The implied volatity was 36.54, the open interest changed by 467 which increased total open position to 766
On 6 Apr TCS was trading at 2473.90. The strike last trading price was 106.1, which was -10.25 lower than the previous day. The implied volatity was 36.41, the open interest changed by 67 which increased total open position to 296
On 2 Apr TCS was trading at 2450.70. The strike last trading price was 118.35, which was -26.65 lower than the previous day. The implied volatity was 33.14, the open interest changed by 80 which increased total open position to 229
On 1 Apr TCS was trading at 2408.20. The strike last trading price was 142.75, which was -31.15 lower than the previous day. The implied volatity was 34, the open interest changed by 52 which increased total open position to 149
On 30 Mar TCS was trading at 2358.90. The strike last trading price was 173.9, which was 10.6 higher than the previous day. The implied volatity was 33.23, the open interest changed by 17 which increased total open position to 96
On 27 Mar TCS was trading at 2389.80. The strike last trading price was 163.3, which was -16.7 lower than the previous day. The implied volatity was 34.1, the open interest changed by 23 which increased total open position to 78
On 25 Mar TCS was trading at 2377.40. The strike last trading price was 180, which was 7.5 higher than the previous day. The implied volatity was 37.31, the open interest changed by 9 which increased total open position to 54
On 24 Mar TCS was trading at 2398.80. The strike last trading price was 172.45, which was -4.55 lower than the previous day. The implied volatity was 39.33, the open interest changed by 0 which decreased total open position to 45
On 23 Mar TCS was trading at 2383.80. The strike last trading price was 177, which was 2 higher than the previous day. The implied volatity was 36, the open interest changed by 4 which increased total open position to 41
On 20 Mar TCS was trading at 2390.60. The strike last trading price was 175, which was 51.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 19 Mar TCS was trading at 2356.00. The strike last trading price was 175, which was 51.7 higher than the previous day. The implied volatity was 30.15, the open interest changed by 0 which decreased total open position to 37
On 18 Mar TCS was trading at 2440.80. The strike last trading price was 123.3, which was -55.95 lower than the previous day. The implied volatity was 28.69, the open interest changed by 28 which increased total open position to 36
On 17 Mar TCS was trading at 2391.70. The strike last trading price was 179.25, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Mar TCS was trading at 2409.20. The strike last trading price was 179.25, which was 9.25 higher than the previous day. The implied volatity was 38.74, the open interest changed by 1 which increased total open position to 8
On 13 Mar TCS was trading at 2410.50. The strike last trading price was 170, which was 71.6 higher than the previous day. The implied volatity was 36.96, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TCS was trading at 2442.40. The strike last trading price was 98.3, which was 95.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TCS was trading at 2464.90. The strike last trading price was 98.3, which was 95.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar TCS was trading at 2513.10. The strike last trading price was 98.3, which was 95.95 higher than the previous day. The implied volatity was 30.95, the open interest changed by 8 which increased total open position to 8
On 9 Mar TCS was trading at 2527.40. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TCS was trading at 2557.60. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TCS was trading at 2578.80. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TCS was trading at 2587.80. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TCS was trading at 2613.50. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TCS was trading at 2637.40. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TCS was trading at 2647.70. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TCS was trading at 2629.30. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TCS was trading at 2573.70. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TCS was trading at 2676.30. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TCS was trading at 2686.20. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TCS was trading at 2677.90. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TCS was trading at 2694.90. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TCS was trading at 2717.40. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TCS was trading at 2706.60. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 5.3, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TCS was trading at 2692.20. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TCS was trading at 2750.10. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
