SUZLON
Suzlon Energy Limited
Historical option data for SUZLON
15 Apr 2026 04:11 PM IST
| SUZLON 28-Apr-2026 (12d) 46 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 0
Theta: -0.02
Gamma: 0.07014
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 49.13 | 3.23 | 1.93 | 28.03 | 2,244 | -80 | 2,356 | |||||||||
| 13 Apr | 45.86 | 1.33 | 0.27 | 35.23 | 5,786 | 24 | 2,449 | |||||||||
| 10 Apr | 45.32 | 1.17 | 0.4099999999999999 | 31.96 | 2,727 | 149 | 2,426 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 44.23 | 0.75 | -0.08 | 33.31 | 2,320 | 302 | 2,280 | |||||||||
| 8 Apr | 44.23 | 0.84 | 0.44 | 34.24 | 3,378 | 988 | 1,978 | |||||||||
| 7 Apr | 41.55 | 0.39 | -0.06 | 41.98 | 200 | 34 | 990 | |||||||||
| 6 Apr | 41.59 | 0.45 | 0.1 | 42.44 | 595 | 225 | 952 | |||||||||
| 2 Apr | 40.78 | 0.36 | -0.12 | 39.76 | 237 | -2 | 738 | |||||||||
| 1 Apr | 41.12 | 0.49 | -0.04 | 41.77 | 448 | -37 | 740 | |||||||||
| 30 Mar | 39.56 | 0.53 | -0.09 | 51.26 | 319 | 128 | 777 | |||||||||
| 27 Mar | 40.82 | 0.62 | -0.41 | 44.37 | 884 | 540 | 649 | |||||||||
| 25 Mar | 42.27 | 1.01 | 0.15 | 43.21 | 181 | 14 | 107 | |||||||||
| 24 Mar | 41.04 | 0.87 | 0.05 | 46.48 | 72 | 1 | 93 | |||||||||
| 23 Mar | 39.94 | 0.83 | -0.27 | 51.97 | 68 | 16 | 91 | |||||||||
| 20 Mar | 41.95 | 1.1 | 0.3 | 43.78 | 67 | 22 | 74 | |||||||||
| 19 Mar | 41.09 | 0.82 | -0.18 | 41.06 | 19 | 5 | 50 | |||||||||
| 18 Mar | 42.06 | 1 | 0.1 | 39.66 | 32 | 8 | 46 | |||||||||
| 17 Mar | 41.27 | 0.9 | -0.2 | 41.87 | 12 | 6 | 38 | |||||||||
| 16 Mar | 41.01 | 1.1 | -0.12 | 47.53 | 7 | 3 | 31 | |||||||||
| 13 Mar | 41.41 | 1.22 | -0.33 | 43.89 | 13 | 6 | 28 | |||||||||
| 12 Mar | 42.43 | 1.55 | 0.15 | 43.82 | 16 | 1 | 20 | |||||||||
| 11 Mar | 41.62 | 1.4 | 0.25 | 45.97 | 9 | 3 | 19 | |||||||||
| 10 Mar | 41.45 | 1.15 | 0.4 | 41.67 | 15 | 0 | 15 | |||||||||
| 9 Mar | 39.62 | 0.75 | 0.02 | 42.82 | 4 | -2 | 14 | |||||||||
| 6 Mar | 39.99 | 0.73 | -3.7 | 39.64 | 17 | 13 | 13 | |||||||||
| 5 Mar | 40.25 | 4.43 | 0 | 10.21 | 0 | 0 | 0 | |||||||||
| 4 Mar | 39.93 | 4.43 | 0 | 10.83 | 0 | 0 | 0 | |||||||||
| 2 Mar | 40.95 | 4.43 | 0 | 8.66 | 0 | 0 | 0 | |||||||||
| 27 Feb | 42.67 | 4.43 | 0 | 5.31 | 0 | 0 | 0 | |||||||||
| 26 Feb | 43.27 | 4.43 | 0 | 3.97 | 0 | 0 | 0 | |||||||||
| 25 Feb | 43.18 | 4.43 | 0 | 4.05 | 0 | 0 | 0 | |||||||||
| 24 Feb | 44.13 | 4.43 | 0 | 2.37 | 0 | 0 | 0 | |||||||||
| 23 Feb | 44.25 | 4.43 | 0 | 2.31 | 0 | 0 | 0 | |||||||||
| 20 Feb | 44.46 | 4.43 | 0 | 1.16 | 0 | 0 | 0 | |||||||||
| 19 Feb | 45.25 | 4.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 46.09 | 4.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 45.94 | 4.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 46.21 | 4.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 45.67 | 4.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 46.81 | 4.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 47.38 | 4.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 47.69 | 4.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 48.19 | 4.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 48.04 | 4.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 47.85 | 4.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 49.77 | 4.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 49.16 | 4.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 46.99 | 4.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 46.17 | 4.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 47.67 | 4.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 47.44 | 4.43 | 0 | - | 0 | 0 | 0 | |||||||||
For Suzlon Energy Limited - strike price 46 expiring on 28APR2026
Delta for 46 CE is 0.89
Historical price for 46 CE is as follows
On 15 Apr SUZLON was trading at 49.13. The strike last trading price was 3.23, which was 1.93 higher than the previous day. The implied volatity was 28.03, the open interest changed by -80 which decreased total open position to 2356
On 13 Apr SUZLON was trading at 45.86. The strike last trading price was 1.33, which was 0.27 higher than the previous day. The implied volatity was 35.23, the open interest changed by 24 which increased total open position to 2449
On 10 Apr SUZLON was trading at 45.32. The strike last trading price was 1.17, which was 0.4099999999999999 higher than the previous day. The implied volatity was 31.96, the open interest changed by 149 which increased total open position to 2426
On 9 Apr SUZLON was trading at 44.23. The strike last trading price was 0.75, which was -0.08 lower than the previous day. The implied volatity was 33.31, the open interest changed by 302 which increased total open position to 2280
On 8 Apr SUZLON was trading at 44.23. The strike last trading price was 0.84, which was 0.44 higher than the previous day. The implied volatity was 34.24, the open interest changed by 988 which increased total open position to 1978
On 7 Apr SUZLON was trading at 41.55. The strike last trading price was 0.39, which was -0.06 lower than the previous day. The implied volatity was 41.98, the open interest changed by 34 which increased total open position to 990
On 6 Apr SUZLON was trading at 41.59. The strike last trading price was 0.45, which was 0.1 higher than the previous day. The implied volatity was 42.44, the open interest changed by 225 which increased total open position to 952
On 2 Apr SUZLON was trading at 40.78. The strike last trading price was 0.36, which was -0.12 lower than the previous day. The implied volatity was 39.76, the open interest changed by -2 which decreased total open position to 738
On 1 Apr SUZLON was trading at 41.12. The strike last trading price was 0.49, which was -0.04 lower than the previous day. The implied volatity was 41.77, the open interest changed by -37 which decreased total open position to 740
On 30 Mar SUZLON was trading at 39.56. The strike last trading price was 0.53, which was -0.09 lower than the previous day. The implied volatity was 51.26, the open interest changed by 128 which increased total open position to 777
On 27 Mar SUZLON was trading at 40.82. The strike last trading price was 0.62, which was -0.41 lower than the previous day. The implied volatity was 44.37, the open interest changed by 540 which increased total open position to 649
On 25 Mar SUZLON was trading at 42.27. The strike last trading price was 1.01, which was 0.15 higher than the previous day. The implied volatity was 43.21, the open interest changed by 14 which increased total open position to 107
On 24 Mar SUZLON was trading at 41.04. The strike last trading price was 0.87, which was 0.05 higher than the previous day. The implied volatity was 46.48, the open interest changed by 1 which increased total open position to 93
On 23 Mar SUZLON was trading at 39.94. The strike last trading price was 0.83, which was -0.27 lower than the previous day. The implied volatity was 51.97, the open interest changed by 16 which increased total open position to 91
On 20 Mar SUZLON was trading at 41.95. The strike last trading price was 1.1, which was 0.3 higher than the previous day. The implied volatity was 43.78, the open interest changed by 22 which increased total open position to 74
On 19 Mar SUZLON was trading at 41.09. The strike last trading price was 0.82, which was -0.18 lower than the previous day. The implied volatity was 41.06, the open interest changed by 5 which increased total open position to 50
On 18 Mar SUZLON was trading at 42.06. The strike last trading price was 1, which was 0.1 higher than the previous day. The implied volatity was 39.66, the open interest changed by 8 which increased total open position to 46
On 17 Mar SUZLON was trading at 41.27. The strike last trading price was 0.9, which was -0.2 lower than the previous day. The implied volatity was 41.87, the open interest changed by 6 which increased total open position to 38
On 16 Mar SUZLON was trading at 41.01. The strike last trading price was 1.1, which was -0.12 lower than the previous day. The implied volatity was 47.53, the open interest changed by 3 which increased total open position to 31
On 13 Mar SUZLON was trading at 41.41. The strike last trading price was 1.22, which was -0.33 lower than the previous day. The implied volatity was 43.89, the open interest changed by 6 which increased total open position to 28
On 12 Mar SUZLON was trading at 42.43. The strike last trading price was 1.55, which was 0.15 higher than the previous day. The implied volatity was 43.82, the open interest changed by 1 which increased total open position to 20
On 11 Mar SUZLON was trading at 41.62. The strike last trading price was 1.4, which was 0.25 higher than the previous day. The implied volatity was 45.97, the open interest changed by 3 which increased total open position to 19
On 10 Mar SUZLON was trading at 41.45. The strike last trading price was 1.15, which was 0.4 higher than the previous day. The implied volatity was 41.67, the open interest changed by 0 which decreased total open position to 15
On 9 Mar SUZLON was trading at 39.62. The strike last trading price was 0.75, which was 0.02 higher than the previous day. The implied volatity was 42.82, the open interest changed by -2 which decreased total open position to 14
On 6 Mar SUZLON was trading at 39.99. The strike last trading price was 0.73, which was -3.7 lower than the previous day. The implied volatity was 39.64, the open interest changed by 13 which increased total open position to 13
On 5 Mar SUZLON was trading at 40.25. The strike last trading price was 4.43, which was 0 lower than the previous day. The implied volatity was 10.21, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUZLON was trading at 39.93. The strike last trading price was 4.43, which was 0 lower than the previous day. The implied volatity was 10.83, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SUZLON was trading at 40.95. The strike last trading price was 4.43, which was 0 lower than the previous day. The implied volatity was 8.66, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUZLON was trading at 42.67. The strike last trading price was 4.43, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SUZLON was trading at 43.27. The strike last trading price was 4.43, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUZLON was trading at 43.18. The strike last trading price was 4.43, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUZLON was trading at 44.13. The strike last trading price was 4.43, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SUZLON was trading at 44.25. The strike last trading price was 4.43, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUZLON was trading at 44.46. The strike last trading price was 4.43, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUZLON was trading at 45.25. The strike last trading price was 4.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUZLON was trading at 46.09. The strike last trading price was 4.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUZLON was trading at 45.94. The strike last trading price was 4.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUZLON was trading at 46.21. The strike last trading price was 4.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUZLON was trading at 45.67. The strike last trading price was 4.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUZLON was trading at 46.81. The strike last trading price was 4.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUZLON was trading at 47.38. The strike last trading price was 4.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUZLON was trading at 47.69. The strike last trading price was 4.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUZLON was trading at 48.19. The strike last trading price was 4.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUZLON was trading at 48.04. The strike last trading price was 4.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUZLON was trading at 47.85. The strike last trading price was 4.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUZLON was trading at 49.77. The strike last trading price was 4.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUZLON was trading at 49.16. The strike last trading price was 4.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUZLON was trading at 46.99. The strike last trading price was 4.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUZLON was trading at 46.17. The strike last trading price was 4.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUZLON was trading at 47.67. The strike last trading price was 4.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUZLON was trading at 47.44. The strike last trading price was 4.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUZLON 28-Apr-2026 (12d) 46 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0
Theta: -0.03
Gamma: 0.07211
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 49.13 | 0.37 | -0.9400000000000001 | 38.93 | 5,409 | 2,484 | 2,902 |
| 13 Apr | 45.86 | 1.29 | -0.29000000000000004 | 34.59 | 1,262 | 209 | 420 |
| 10 Apr | 45.32 | 1.46 | -0.9100000000000001 | 32.13 | 395 | 155 | 205 |
| 9 Apr | 44.23 | 2.36 | -0.02 | 36.74 | 69 | 5 | 52 |
| 8 Apr | 44.23 | 2.39 | -3.41 | 37.59 | 71 | 17 | 45 |
| 7 Apr | 41.55 | 5.8 | 0.57 | - | 0 | 0 | 28 |
| 6 Apr | 41.59 | 5.8 | 0.57 | - | 0 | 0 | 28 |
| 2 Apr | 40.78 | 5.8 | 0.57 | 61.39 | 1 | 0 | 28 |
| 1 Apr | 41.12 | 5.23 | -1.63 | 50.12 | 7 | 3 | 27 |
| 30 Mar | 39.56 | 6.86 | 1.51 | 60.8 | 11 | 5 | 23 |
| 27 Mar | 40.82 | 5.35 | -0.2 | 41.52 | 2 | 1 | 17 |
| 25 Mar | 42.27 | 5.55 | 0.5 | - | 0 | 0 | 16 |
| 24 Mar | 41.04 | 5.55 | 0.5 | 52.1 | 2 | 1 | 15 |
| 23 Mar | 39.94 | 5.05 | 0.52 | - | 0 | 0 | 14 |
| 20 Mar | 41.95 | 5.05 | 0.52 | - | 0 | 0 | 14 |
| 19 Mar | 41.09 | 5.05 | 0.52 | 41.54 | 1 | 0 | 13 |
| 18 Mar | 42.06 | 4.53 | -0.67 | - | 0 | 0 | 13 |
| 17 Mar | 41.27 | 4.53 | -0.67 | 27.68 | 1 | 0 | 12 |
| 16 Mar | 41.01 | 5.2 | 0.2 | 39.23 | 4 | 0 | 12 |
| 13 Mar | 41.41 | 5 | 2.7 | 43.81 | 12 | 6 | 7 |
| 12 Mar | 42.43 | 2.3 | -1.63 | - | 0 | 0 | 1 |
| 11 Mar | 41.62 | 2.3 | -1.63 | - | 0 | 0 | 1 |
| 10 Mar | 41.45 | 2.3 | -1.63 | - | 0 | 0 | 1 |
| 9 Mar | 39.62 | 2.3 | -1.63 | - | 0 | 0 | 1 |
| 6 Mar | 39.99 | 2.3 | -1.63 | - | 0 | 0 | 0 |
| 5 Mar | 40.25 | 2.3 | -1.63 | - | 0 | 0 | 0 |
| 4 Mar | 39.93 | 2.3 | -1.63 | - | 0 | 0 | 1 |
| 2 Mar | 40.95 | 2.3 | -1.63 | - | 0 | 0 | 0 |
| 27 Feb | 42.67 | 2.3 | -1.63 | - | 0 | 0 | 1 |
| 26 Feb | 43.27 | 2.3 | -1.63 | - | 0 | 0 | 1 |
| 25 Feb | 43.18 | 2.3 | -1.63 | - | 0 | 0 | 1 |
| 24 Feb | 44.13 | 2.3 | -1.63 | - | 0 | 0 | 1 |
| 23 Feb | 44.25 | 2.3 | -1.63 | - | 0 | 0 | 1 |
| 20 Feb | 44.46 | 2.3 | -1.63 | - | 0 | 0 | 1 |
| 19 Feb | 45.25 | 2.3 | -1.63 | 28.98 | 1 | 0 | 0 |
| 18 Feb | 46.09 | 3.93 | 0 | 1.79 | 0 | 0 | 0 |
| 17 Feb | 45.94 | 3.93 | 0 | 2.13 | 0 | 0 | 0 |
| 16 Feb | 46.21 | 3.93 | 0 | 2.1 | 0 | 0 | 0 |
| 13 Feb | 45.67 | 3.93 | 0 | 1.19 | 0 | 0 | 0 |
| 12 Feb | 46.81 | 3.93 | 0 | 3.58 | 0 | 0 | 0 |
| 11 Feb | 47.38 | 3.93 | 0 | 3.92 | 0 | 0 | 0 |
| 10 Feb | 47.69 | 3.93 | 0 | 4.92 | 0 | 0 | 0 |
| 9 Feb | 48.19 | 3.93 | 0 | 4.92 | 0 | 0 | 0 |
| 6 Feb | 48.04 | 3.93 | 0 | 4.53 | 0 | 0 | 0 |
| 5 Feb | 47.85 | 3.93 | 0 | 5.74 | 0 | 0 | 0 |
| 4 Feb | 49.77 | 3.93 | 0 | 6.78 | 0 | 0 | 0 |
| 3 Feb | 49.16 | 3.93 | 0 | 5.97 | 0 | 0 | 0 |
| 2 Feb | 46.99 | 3.93 | 0 | 3.07 | 0 | 0 | 0 |
| 1 Feb | 46.17 | 3.93 | 0 | 4.45 | 0 | 0 | 0 |
| 30 Jan | 47.67 | 3.93 | 0 | 4.2 | 0 | 0 | 0 |
| 29 Jan | 47.44 | 3.93 | 0 | 4.07 | 0 | 0 | 0 |
For Suzlon Energy Limited - strike price 46 expiring on 28APR2026
Delta for 46 PE is -0.18
Historical price for 46 PE is as follows
On 15 Apr SUZLON was trading at 49.13. The strike last trading price was 0.37, which was -0.9400000000000001 lower than the previous day. The implied volatity was 38.93, the open interest changed by 2484 which increased total open position to 2902
On 13 Apr SUZLON was trading at 45.86. The strike last trading price was 1.29, which was -0.29000000000000004 lower than the previous day. The implied volatity was 34.59, the open interest changed by 209 which increased total open position to 420
On 10 Apr SUZLON was trading at 45.32. The strike last trading price was 1.46, which was -0.9100000000000001 lower than the previous day. The implied volatity was 32.13, the open interest changed by 155 which increased total open position to 205
On 9 Apr SUZLON was trading at 44.23. The strike last trading price was 2.36, which was -0.02 lower than the previous day. The implied volatity was 36.74, the open interest changed by 5 which increased total open position to 52
On 8 Apr SUZLON was trading at 44.23. The strike last trading price was 2.39, which was -3.41 lower than the previous day. The implied volatity was 37.59, the open interest changed by 17 which increased total open position to 45
On 7 Apr SUZLON was trading at 41.55. The strike last trading price was 5.8, which was 0.57 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 6 Apr SUZLON was trading at 41.59. The strike last trading price was 5.8, which was 0.57 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 2 Apr SUZLON was trading at 40.78. The strike last trading price was 5.8, which was 0.57 higher than the previous day. The implied volatity was 61.39, the open interest changed by 0 which decreased total open position to 28
On 1 Apr SUZLON was trading at 41.12. The strike last trading price was 5.23, which was -1.63 lower than the previous day. The implied volatity was 50.12, the open interest changed by 3 which increased total open position to 27
On 30 Mar SUZLON was trading at 39.56. The strike last trading price was 6.86, which was 1.51 higher than the previous day. The implied volatity was 60.8, the open interest changed by 5 which increased total open position to 23
On 27 Mar SUZLON was trading at 40.82. The strike last trading price was 5.35, which was -0.2 lower than the previous day. The implied volatity was 41.52, the open interest changed by 1 which increased total open position to 17
On 25 Mar SUZLON was trading at 42.27. The strike last trading price was 5.55, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 24 Mar SUZLON was trading at 41.04. The strike last trading price was 5.55, which was 0.5 higher than the previous day. The implied volatity was 52.1, the open interest changed by 1 which increased total open position to 15
On 23 Mar SUZLON was trading at 39.94. The strike last trading price was 5.05, which was 0.52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 20 Mar SUZLON was trading at 41.95. The strike last trading price was 5.05, which was 0.52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 19 Mar SUZLON was trading at 41.09. The strike last trading price was 5.05, which was 0.52 higher than the previous day. The implied volatity was 41.54, the open interest changed by 0 which decreased total open position to 13
On 18 Mar SUZLON was trading at 42.06. The strike last trading price was 4.53, which was -0.67 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 17 Mar SUZLON was trading at 41.27. The strike last trading price was 4.53, which was -0.67 lower than the previous day. The implied volatity was 27.68, the open interest changed by 0 which decreased total open position to 12
On 16 Mar SUZLON was trading at 41.01. The strike last trading price was 5.2, which was 0.2 higher than the previous day. The implied volatity was 39.23, the open interest changed by 0 which decreased total open position to 12
On 13 Mar SUZLON was trading at 41.41. The strike last trading price was 5, which was 2.7 higher than the previous day. The implied volatity was 43.81, the open interest changed by 6 which increased total open position to 7
On 12 Mar SUZLON was trading at 42.43. The strike last trading price was 2.3, which was -1.63 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar SUZLON was trading at 41.62. The strike last trading price was 2.3, which was -1.63 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar SUZLON was trading at 41.45. The strike last trading price was 2.3, which was -1.63 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar SUZLON was trading at 39.62. The strike last trading price was 2.3, which was -1.63 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar SUZLON was trading at 39.99. The strike last trading price was 2.3, which was -1.63 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUZLON was trading at 40.25. The strike last trading price was 2.3, which was -1.63 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUZLON was trading at 39.93. The strike last trading price was 2.3, which was -1.63 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar SUZLON was trading at 40.95. The strike last trading price was 2.3, which was -1.63 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUZLON was trading at 42.67. The strike last trading price was 2.3, which was -1.63 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb SUZLON was trading at 43.27. The strike last trading price was 2.3, which was -1.63 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb SUZLON was trading at 43.18. The strike last trading price was 2.3, which was -1.63 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb SUZLON was trading at 44.13. The strike last trading price was 2.3, which was -1.63 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb SUZLON was trading at 44.25. The strike last trading price was 2.3, which was -1.63 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb SUZLON was trading at 44.46. The strike last trading price was 2.3, which was -1.63 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb SUZLON was trading at 45.25. The strike last trading price was 2.3, which was -1.63 lower than the previous day. The implied volatity was 28.98, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUZLON was trading at 46.09. The strike last trading price was 3.93, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUZLON was trading at 45.94. The strike last trading price was 3.93, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUZLON was trading at 46.21. The strike last trading price was 3.93, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUZLON was trading at 45.67. The strike last trading price was 3.93, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUZLON was trading at 46.81. The strike last trading price was 3.93, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUZLON was trading at 47.38. The strike last trading price was 3.93, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUZLON was trading at 47.69. The strike last trading price was 3.93, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUZLON was trading at 48.19. The strike last trading price was 3.93, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUZLON was trading at 48.04. The strike last trading price was 3.93, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUZLON was trading at 47.85. The strike last trading price was 3.93, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUZLON was trading at 49.77. The strike last trading price was 3.93, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUZLON was trading at 49.16. The strike last trading price was 3.93, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUZLON was trading at 46.99. The strike last trading price was 3.93, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUZLON was trading at 46.17. The strike last trading price was 3.93, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUZLON was trading at 47.67. The strike last trading price was 3.93, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUZLON was trading at 47.44. The strike last trading price was 3.93, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
