SUZLON
Suzlon Energy Limited
Historical option data for SUZLON
10 Apr 2026 04:11 PM IST
| SUZLON 28-Apr-2026 (17d) 44 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.7
Vega: 0
Theta: -0.04
Gamma: 0.0982
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 45.32 | 2.4 | 0.77 | 34.48 | 1,172 | -12 | 1,491 | |||||||||
| 9 Apr | 44.23 | 1.63 | -0.1 | 33.97 | 1,766 | 28 | 1,521 | |||||||||
| 8 Apr | 44.23 | 1.75 | 0.94 | 35.2 | 2,866 | 90 | 1,494 | |||||||||
| 7 Apr | 41.55 | 0.81 | -0.09 | 41.78 | 618 | 12 | 1,405 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 41.59 | 0.92 | 0.23 | 42.83 | 552 | 8 | 1,393 | |||||||||
| 2 Apr | 40.78 | 0.72 | -0.18 | 39.18 | 1,964 | 1,120 | 1,385 | |||||||||
| 1 Apr | 41.12 | 0.91 | 0.03 | 41.22 | 498 | 8 | 264 | |||||||||
| 30 Mar | 39.56 | 0.89 | -0.2 | 51.05 | 290 | 81 | 257 | |||||||||
| 27 Mar | 40.82 | 1.1 | -0.61 | 45.03 | 157 | 58 | 166 | |||||||||
| 25 Mar | 42.27 | 1.72 | 0.38 | 44.79 | 95 | 29 | 106 | |||||||||
| 24 Mar | 41.04 | 1.36 | 0.09 | 45.76 | 41 | 13 | 77 | |||||||||
| 23 Mar | 39.94 | 1.27 | -0.48 | 51.74 | 31 | 11 | 65 | |||||||||
| 20 Mar | 41.95 | 1.75 | 0.54 | 44.35 | 49 | 34 | 55 | |||||||||
| 19 Mar | 41.09 | 1.21 | -0.39 | 38.3 | 4 | 1 | 21 | |||||||||
| 18 Mar | 42.06 | 1.63 | -0.17 | 39.84 | 17 | 7 | 17 | |||||||||
| 17 Mar | 41.27 | 1.8 | -0.8 | - | 4 | 0 | 10 | |||||||||
| 16 Mar | 41.01 | 1.8 | -0.8 | - | 4 | -2 | 0 | |||||||||
| 13 Mar | 41.41 | 1.8 | -0.8 | 43.29 | 4 | -1 | 11 | |||||||||
| 12 Mar | 42.43 | 2.6 | 0.7 | 49.34 | 14 | 5 | 10 | |||||||||
| 11 Mar | 41.62 | 1.9 | 0.54 | 43.7 | 2 | 1 | 5 | |||||||||
| 10 Mar | 41.45 | 1.36 | 0.56 | 35.03 | 4 | 1 | 4 | |||||||||
| 9 Mar | 39.62 | 0.8 | -0.35 | 35.3 | 1 | 0 | 3 | |||||||||
| 6 Mar | 39.99 | 1.15 | -0.1 | 39.22 | 1 | 0 | 0 | |||||||||
| 5 Mar | 40.25 | 1.25 | -4.18 | - | 2 | 2 | 0 | |||||||||
| 4 Mar | 39.93 | 1.25 | -4.18 | 40.7 | 2 | 1 | 1 | |||||||||
| 2 Mar | 40.95 | 5.43 | 0 | 5.1 | 0 | 0 | 0 | |||||||||
| 27 Feb | 42.67 | 5.43 | 0 | 1.39 | 0 | 0 | 0 | |||||||||
| 26 Feb | 43.27 | 5.43 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 25 Feb | 43.18 | 5.43 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 24 Feb | 44.13 | 5.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 44.25 | 5.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 44.46 | 5.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 45.25 | 5.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 46.09 | 5.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 45.94 | 5.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 46.21 | 5.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 45.67 | 5.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 46.81 | 5.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 47.38 | 5.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 47.69 | 5.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 48.19 | 5.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 48.04 | 5.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 47.85 | 5.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 49.77 | 5.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 49.16 | 5.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 46.99 | 5.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 46.17 | 5.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 47.67 | 5.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 47.44 | 5.43 | 0 | - | 0 | 0 | 0 | |||||||||
For Suzlon Energy Limited - strike price 44 expiring on 28APR2026
Delta for 44 CE is 0.7
Historical price for 44 CE is as follows
On 10 Apr SUZLON was trading at 45.32. The strike last trading price was 2.4, which was 0.77 higher than the previous day. The implied volatity was 34.48, the open interest changed by -12 which decreased total open position to 1491
On 9 Apr SUZLON was trading at 44.23. The strike last trading price was 1.63, which was -0.1 lower than the previous day. The implied volatity was 33.97, the open interest changed by 28 which increased total open position to 1521
On 8 Apr SUZLON was trading at 44.23. The strike last trading price was 1.75, which was 0.94 higher than the previous day. The implied volatity was 35.2, the open interest changed by 90 which increased total open position to 1494
On 7 Apr SUZLON was trading at 41.55. The strike last trading price was 0.81, which was -0.09 lower than the previous day. The implied volatity was 41.78, the open interest changed by 12 which increased total open position to 1405
On 6 Apr SUZLON was trading at 41.59. The strike last trading price was 0.92, which was 0.23 higher than the previous day. The implied volatity was 42.83, the open interest changed by 8 which increased total open position to 1393
On 2 Apr SUZLON was trading at 40.78. The strike last trading price was 0.72, which was -0.18 lower than the previous day. The implied volatity was 39.18, the open interest changed by 1120 which increased total open position to 1385
On 1 Apr SUZLON was trading at 41.12. The strike last trading price was 0.91, which was 0.03 higher than the previous day. The implied volatity was 41.22, the open interest changed by 8 which increased total open position to 264
On 30 Mar SUZLON was trading at 39.56. The strike last trading price was 0.89, which was -0.2 lower than the previous day. The implied volatity was 51.05, the open interest changed by 81 which increased total open position to 257
On 27 Mar SUZLON was trading at 40.82. The strike last trading price was 1.1, which was -0.61 lower than the previous day. The implied volatity was 45.03, the open interest changed by 58 which increased total open position to 166
On 25 Mar SUZLON was trading at 42.27. The strike last trading price was 1.72, which was 0.38 higher than the previous day. The implied volatity was 44.79, the open interest changed by 29 which increased total open position to 106
On 24 Mar SUZLON was trading at 41.04. The strike last trading price was 1.36, which was 0.09 higher than the previous day. The implied volatity was 45.76, the open interest changed by 13 which increased total open position to 77
On 23 Mar SUZLON was trading at 39.94. The strike last trading price was 1.27, which was -0.48 lower than the previous day. The implied volatity was 51.74, the open interest changed by 11 which increased total open position to 65
On 20 Mar SUZLON was trading at 41.95. The strike last trading price was 1.75, which was 0.54 higher than the previous day. The implied volatity was 44.35, the open interest changed by 34 which increased total open position to 55
On 19 Mar SUZLON was trading at 41.09. The strike last trading price was 1.21, which was -0.39 lower than the previous day. The implied volatity was 38.3, the open interest changed by 1 which increased total open position to 21
On 18 Mar SUZLON was trading at 42.06. The strike last trading price was 1.63, which was -0.17 lower than the previous day. The implied volatity was 39.84, the open interest changed by 7 which increased total open position to 17
On 17 Mar SUZLON was trading at 41.27. The strike last trading price was 1.8, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Mar SUZLON was trading at 41.01. The strike last trading price was 1.8, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 13 Mar SUZLON was trading at 41.41. The strike last trading price was 1.8, which was -0.8 lower than the previous day. The implied volatity was 43.29, the open interest changed by -1 which decreased total open position to 11
On 12 Mar SUZLON was trading at 42.43. The strike last trading price was 2.6, which was 0.7 higher than the previous day. The implied volatity was 49.34, the open interest changed by 5 which increased total open position to 10
On 11 Mar SUZLON was trading at 41.62. The strike last trading price was 1.9, which was 0.54 higher than the previous day. The implied volatity was 43.7, the open interest changed by 1 which increased total open position to 5
On 10 Mar SUZLON was trading at 41.45. The strike last trading price was 1.36, which was 0.56 higher than the previous day. The implied volatity was 35.03, the open interest changed by 1 which increased total open position to 4
On 9 Mar SUZLON was trading at 39.62. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 35.3, the open interest changed by 0 which decreased total open position to 3
On 6 Mar SUZLON was trading at 39.99. The strike last trading price was 1.15, which was -0.1 lower than the previous day. The implied volatity was 39.22, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUZLON was trading at 40.25. The strike last trading price was 1.25, which was -4.18 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar SUZLON was trading at 39.93. The strike last trading price was 1.25, which was -4.18 lower than the previous day. The implied volatity was 40.7, the open interest changed by 1 which increased total open position to 1
On 2 Mar SUZLON was trading at 40.95. The strike last trading price was 5.43, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUZLON was trading at 42.67. The strike last trading price was 5.43, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SUZLON was trading at 43.27. The strike last trading price was 5.43, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUZLON was trading at 43.18. The strike last trading price was 5.43, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUZLON was trading at 44.13. The strike last trading price was 5.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SUZLON was trading at 44.25. The strike last trading price was 5.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUZLON was trading at 44.46. The strike last trading price was 5.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUZLON was trading at 45.25. The strike last trading price was 5.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUZLON was trading at 46.09. The strike last trading price was 5.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUZLON was trading at 45.94. The strike last trading price was 5.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUZLON was trading at 46.21. The strike last trading price was 5.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUZLON was trading at 45.67. The strike last trading price was 5.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUZLON was trading at 46.81. The strike last trading price was 5.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUZLON was trading at 47.38. The strike last trading price was 5.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUZLON was trading at 47.69. The strike last trading price was 5.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUZLON was trading at 48.19. The strike last trading price was 5.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUZLON was trading at 48.04. The strike last trading price was 5.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUZLON was trading at 47.85. The strike last trading price was 5.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUZLON was trading at 49.77. The strike last trading price was 5.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUZLON was trading at 49.16. The strike last trading price was 5.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUZLON was trading at 46.99. The strike last trading price was 5.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUZLON was trading at 46.17. The strike last trading price was 5.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUZLON was trading at 47.67. The strike last trading price was 5.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUZLON was trading at 47.44. The strike last trading price was 5.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUZLON 28-Apr-2026 (17d) 44 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.3
Vega: 0
Theta: -0.03
Gamma: 0.09752
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 45.32 | 0.7 | -0.5700000000000001 | 34.8 | 1,869 | 283 | 877 |
| 9 Apr | 44.23 | 1.28 | -0.03 | 37.98 | 1,213 | 80 | 593 |
| 8 Apr | 44.23 | 1.29 | -1.94 | 37.91 | 1,000 | 443 | 513 |
| 7 Apr | 41.55 | 3.23 | 0.18 | 46.58 | 37 | 0 | 63 |
| 6 Apr | 41.59 | 2.98 | -0.55 | 40.79 | 26 | -5 | 63 |
| 2 Apr | 40.78 | 3.5 | 0.18 | 40.05 | 6 | 0 | 68 |
| 1 Apr | 41.12 | 3.32 | -1.76 | 39.57 | 12 | 3 | 67 |
| 30 Mar | 39.56 | 5.08 | 1.04 | 54.98 | 44 | 30 | 63 |
| 27 Mar | 40.82 | 4.08 | 1.17 | 48.07 | 20 | 7 | 33 |
| 25 Mar | 42.27 | 2.91 | -0.99 | 41.39 | 16 | 6 | 26 |
| 24 Mar | 41.04 | 3.9 | 0.77 | 47.42 | 1 | 0 | 19 |
| 23 Mar | 39.94 | 3.13 | 0.13 | - | 0 | 0 | 19 |
| 20 Mar | 41.95 | 3.13 | 0.13 | 40.31 | 22 | 17 | 18 |
| 19 Mar | 41.09 | 3 | 0.03 | - | 0 | 0 | 1 |
| 18 Mar | 42.06 | 3 | 0.03 | 38.6 | 1 | 0 | 0 |
| 17 Mar | 41.27 | 2.97 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 41.01 | 2.97 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 41.41 | 2.97 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 42.43 | 2.97 | 0 | 0.08 | 0 | 0 | 0 |
| 11 Mar | 41.62 | 2.97 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 41.45 | 2.97 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 39.62 | 2.97 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 39.99 | 2.97 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 40.25 | 2.97 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 39.93 | 2.97 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 40.95 | 2.97 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 42.67 | 2.97 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 43.27 | 2.97 | 0 | 0.18 | 0 | 0 | 0 |
| 25 Feb | 43.18 | 2.97 | 0 | 0.15 | 0 | 0 | 0 |
| 24 Feb | 44.13 | 2.97 | 0 | 1.69 | 0 | 0 | 0 |
| 23 Feb | 44.25 | 2.97 | 0 | 2.04 | 0 | 0 | 0 |
| 20 Feb | 44.46 | 2.97 | 0 | 3.16 | 0 | 0 | 0 |
| 19 Feb | 45.25 | 2.97 | 0 | 3.95 | 0 | 0 | 0 |
| 18 Feb | 46.09 | 2.97 | 0 | 5.52 | 0 | 0 | 0 |
| 17 Feb | 45.94 | 2.97 | 0 | 5.47 | 0 | 0 | 0 |
| 16 Feb | 46.21 | 2.97 | 0 | 5.65 | 0 | 0 | 0 |
| 13 Feb | 45.67 | 2.97 | 0 | 4.76 | 0 | 0 | 0 |
| 12 Feb | 46.81 | 2.97 | 0 | 6.23 | 0 | 0 | 0 |
| 11 Feb | 47.38 | 2.97 | 0 | 6.5 | 0 | 0 | 0 |
| 10 Feb | 47.69 | 2.97 | 0 | 8.04 | 0 | 0 | 0 |
| 9 Feb | 48.19 | 2.97 | 0 | 8.51 | 0 | 0 | 0 |
| 6 Feb | 48.04 | 2.97 | 0 | 7.33 | 0 | 0 | 0 |
| 5 Feb | 47.85 | 2.97 | 0 | 9.24 | 0 | 0 | 0 |
| 4 Feb | 49.77 | 2.97 | 0 | 10.22 | 0 | 0 | 0 |
| 3 Feb | 49.16 | 2.97 | 0 | 9.43 | 0 | 0 | 0 |
| 2 Feb | 46.99 | 2.97 | 0 | 5.63 | 0 | 0 | 0 |
| 1 Feb | 46.17 | 2.97 | 0 | 7.18 | 0 | 0 | 0 |
| 30 Jan | 47.67 | 2.97 | 0 | 6.92 | 0 | 0 | 0 |
| 29 Jan | 47.44 | 2.97 | 0 | 6.41 | 0 | 0 | 0 |
For Suzlon Energy Limited - strike price 44 expiring on 28APR2026
Delta for 44 PE is -0.3
Historical price for 44 PE is as follows
On 10 Apr SUZLON was trading at 45.32. The strike last trading price was 0.7, which was -0.5700000000000001 lower than the previous day. The implied volatity was 34.8, the open interest changed by 283 which increased total open position to 877
On 9 Apr SUZLON was trading at 44.23. The strike last trading price was 1.28, which was -0.03 lower than the previous day. The implied volatity was 37.98, the open interest changed by 80 which increased total open position to 593
On 8 Apr SUZLON was trading at 44.23. The strike last trading price was 1.29, which was -1.94 lower than the previous day. The implied volatity was 37.91, the open interest changed by 443 which increased total open position to 513
On 7 Apr SUZLON was trading at 41.55. The strike last trading price was 3.23, which was 0.18 higher than the previous day. The implied volatity was 46.58, the open interest changed by 0 which decreased total open position to 63
On 6 Apr SUZLON was trading at 41.59. The strike last trading price was 2.98, which was -0.55 lower than the previous day. The implied volatity was 40.79, the open interest changed by -5 which decreased total open position to 63
On 2 Apr SUZLON was trading at 40.78. The strike last trading price was 3.5, which was 0.18 higher than the previous day. The implied volatity was 40.05, the open interest changed by 0 which decreased total open position to 68
On 1 Apr SUZLON was trading at 41.12. The strike last trading price was 3.32, which was -1.76 lower than the previous day. The implied volatity was 39.57, the open interest changed by 3 which increased total open position to 67
On 30 Mar SUZLON was trading at 39.56. The strike last trading price was 5.08, which was 1.04 higher than the previous day. The implied volatity was 54.98, the open interest changed by 30 which increased total open position to 63
On 27 Mar SUZLON was trading at 40.82. The strike last trading price was 4.08, which was 1.17 higher than the previous day. The implied volatity was 48.07, the open interest changed by 7 which increased total open position to 33
On 25 Mar SUZLON was trading at 42.27. The strike last trading price was 2.91, which was -0.99 lower than the previous day. The implied volatity was 41.39, the open interest changed by 6 which increased total open position to 26
On 24 Mar SUZLON was trading at 41.04. The strike last trading price was 3.9, which was 0.77 higher than the previous day. The implied volatity was 47.42, the open interest changed by 0 which decreased total open position to 19
On 23 Mar SUZLON was trading at 39.94. The strike last trading price was 3.13, which was 0.13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 20 Mar SUZLON was trading at 41.95. The strike last trading price was 3.13, which was 0.13 higher than the previous day. The implied volatity was 40.31, the open interest changed by 17 which increased total open position to 18
On 19 Mar SUZLON was trading at 41.09. The strike last trading price was 3, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar SUZLON was trading at 42.06. The strike last trading price was 3, which was 0.03 higher than the previous day. The implied volatity was 38.6, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SUZLON was trading at 41.27. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SUZLON was trading at 41.01. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUZLON was trading at 41.41. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SUZLON was trading at 42.43. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SUZLON was trading at 41.62. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SUZLON was trading at 41.45. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SUZLON was trading at 39.62. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SUZLON was trading at 39.99. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUZLON was trading at 40.25. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUZLON was trading at 39.93. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SUZLON was trading at 40.95. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUZLON was trading at 42.67. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SUZLON was trading at 43.27. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUZLON was trading at 43.18. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUZLON was trading at 44.13. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SUZLON was trading at 44.25. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUZLON was trading at 44.46. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUZLON was trading at 45.25. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUZLON was trading at 46.09. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUZLON was trading at 45.94. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUZLON was trading at 46.21. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUZLON was trading at 45.67. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUZLON was trading at 46.81. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUZLON was trading at 47.38. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was 6.5, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUZLON was trading at 47.69. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUZLON was trading at 48.19. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was 8.51, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUZLON was trading at 48.04. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUZLON was trading at 47.85. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was 9.24, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUZLON was trading at 49.77. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was 10.22, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUZLON was trading at 49.16. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUZLON was trading at 46.99. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUZLON was trading at 46.17. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUZLON was trading at 47.67. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUZLON was trading at 47.44. The strike last trading price was 2.97, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
