SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
03 May 2024 04:18 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 May | 1511.15 | 180.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 May | 1519.00 | 180.00 | - | 0 | 0 | 0 | ||||
| 30 Apr | 1502.10 | 180.00 | - | 0 | 0 | 0 | ||||
| 29 Apr | 1521.60 | 180.00 | - | 0 | 0 | 0 | ||||
| 26 Apr | 1506.55 | 180.00 | - | 0 | 0 | 0 | ||||
| 25 Apr | 1520.15 | 180.00 | - | 0 | 0 | 0 | ||||
| 24 Apr | 1485.75 | 180.00 | - | 0 | 2,800 | 0 | ||||
| 23 Apr | 1484.65 | 180.00 | - | 0 | 2,800 | 0 | ||||
| 19 Apr | 1522.80 | 180.00 | - | 2,800 | 1,400 | 1,400 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1340 expiring on 30MAY2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 19 Apr SUNPHARMA was trading at 1522.80. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 May | 1511.15 | 4.20 | - | 0 | 0 | 0 | |
| 2 May | 1519.00 | 4.20 | - | 0 | 0 | 0 | |
| 30 Apr | 1502.10 | 4.20 | - | 0 | 0 | 0 | |
| 29 Apr | 1521.60 | 4.20 | - | 0 | 0 | 0 | |
| 26 Apr | 1506.55 | 4.20 | - | 0 | 0 | 0 | |
| 25 Apr | 1520.15 | 4.20 | - | 0 | 0 | 0 | |
| 24 Apr | 1485.75 | 4.20 | - | 0 | 0 | 0 | |
| 23 Apr | 1484.65 | 4.20 | - | 0 | 0 | 0 | |
| 19 Apr | 1522.80 | 4.20 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1340 expiring on 30MAY2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr SUNPHARMA was trading at 1522.80. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0