SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
16 Apr 2026 04:11 PM IST
| SOLARINDS 28-Apr-2026 (11d) 13700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0.04
Theta: -4.12
Gamma: 0.00015
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 14990.00 | 1231.3 | -61.950000000000045 | 29.31 | 0 | 0 | 38 | |||||||||
| 15 Apr | 14886.00 | 1231.3 | 430.54999999999995 | 29.31 | 3 | -2 | 38 | |||||||||
| 13 Apr | 14525.00 | 800.75 | 171.79999999999995 | 41.29 | 12 | -3 | 41 | |||||||||
| 10 Apr | 14073.00 | 628.95 | -4.5 | 33.38 | 34 | 5 | 52 | |||||||||
| 9 Apr | 13928.00 | 634.15 | 187.45 | 36.84 | 379 | -6 | 49 | |||||||||
| 8 Apr | 13662.00 | 445 | 42.2 | 33.34 | 256 | 39 | 55 | |||||||||
| 7 Apr | 13406.00 | 400 | 261.75 | 39.09 | 35 | 12 | 15 | |||||||||
| 6 Apr | 13303.00 | 138.25 | -81.9 | - | 0 | 0 | 3 | |||||||||
| 2 Apr | 13109.00 | 138.25 | -81.9 | - | 0 | 0 | 3 | |||||||||
| 1 Apr | 12807.00 | 138.25 | -81.9 | - | 0 | 0 | 3 | |||||||||
| 30 Mar | 12076.00 | 138.25 | -81.9 | 43.75 | 1 | 0 | 2 | |||||||||
| 27 Mar | 12418.00 | 220.15 | -548.1 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 12890.00 | 220.15 | -548.1 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 12554.00 | 220.15 | -548.1 | 36.58 | 2 | 0 | 0 | |||||||||
| 23 Mar | 12430.00 | 768.25 | 0 | 6.54 | 0 | 0 | 0 | |||||||||
| 20 Mar | 12934.00 | 768.25 | 0 | 3.24 | 0 | 0 | 0 | |||||||||
| 19 Mar | 13159.00 | 768.25 | 0 | 1.98 | 0 | 0 | 0 | |||||||||
| 18 Mar | 13699.00 | 768.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 14034.00 | 768.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 14082.00 | 768.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 14251.00 | 768.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 14525.00 | 768.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 14515.00 | 768.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 14720.00 | 768.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 14977.00 | 768.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 15152.00 | 768.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 14671.00 | 768.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 14523.00 | 768.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13989.00 | 768.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13504.00 | 768.25 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 26 Feb | 13755.00 | 768.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Solar Industries (I) Ltd - strike price 13700 expiring on 28APR2026
Delta for 13700 CE is 0.94
Historical price for 13700 CE is as follows
On 16 Apr SOLARINDS was trading at 14990.00. The strike last trading price was 1231.3, which was -61.950000000000045 lower than the previous day. The implied volatity was 29.31, the open interest changed by 0 which decreased total open position to 38
On 15 Apr SOLARINDS was trading at 14886.00. The strike last trading price was 1231.3, which was 430.54999999999995 higher than the previous day. The implied volatity was 29.31, the open interest changed by -2 which decreased total open position to 38
On 13 Apr SOLARINDS was trading at 14525.00. The strike last trading price was 800.75, which was 171.79999999999995 higher than the previous day. The implied volatity was 41.29, the open interest changed by -3 which decreased total open position to 41
On 10 Apr SOLARINDS was trading at 14073.00. The strike last trading price was 628.95, which was -4.5 lower than the previous day. The implied volatity was 33.38, the open interest changed by 5 which increased total open position to 52
On 9 Apr SOLARINDS was trading at 13928.00. The strike last trading price was 634.15, which was 187.45 higher than the previous day. The implied volatity was 36.84, the open interest changed by -6 which decreased total open position to 49
On 8 Apr SOLARINDS was trading at 13662.00. The strike last trading price was 445, which was 42.2 higher than the previous day. The implied volatity was 33.34, the open interest changed by 39 which increased total open position to 55
On 7 Apr SOLARINDS was trading at 13406.00. The strike last trading price was 400, which was 261.75 higher than the previous day. The implied volatity was 39.09, the open interest changed by 12 which increased total open position to 15
On 6 Apr SOLARINDS was trading at 13303.00. The strike last trading price was 138.25, which was -81.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr SOLARINDS was trading at 13109.00. The strike last trading price was 138.25, which was -81.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr SOLARINDS was trading at 12807.00. The strike last trading price was 138.25, which was -81.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar SOLARINDS was trading at 12076.00. The strike last trading price was 138.25, which was -81.9 lower than the previous day. The implied volatity was 43.75, the open interest changed by 0 which decreased total open position to 2
On 27 Mar SOLARINDS was trading at 12418.00. The strike last trading price was 220.15, which was -548.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar SOLARINDS was trading at 12890.00. The strike last trading price was 220.15, which was -548.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar SOLARINDS was trading at 12554.00. The strike last trading price was 220.15, which was -548.1 lower than the previous day. The implied volatity was 36.58, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SOLARINDS was trading at 12430.00. The strike last trading price was 768.25, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SOLARINDS was trading at 12934.00. The strike last trading price was 768.25, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SOLARINDS was trading at 13159.00. The strike last trading price was 768.25, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SOLARINDS was trading at 13699.00. The strike last trading price was 768.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SOLARINDS was trading at 14034.00. The strike last trading price was 768.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SOLARINDS was trading at 14082.00. The strike last trading price was 768.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SOLARINDS was trading at 14251.00. The strike last trading price was 768.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 14525.00. The strike last trading price was 768.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 14515.00. The strike last trading price was 768.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SOLARINDS was trading at 14720.00. The strike last trading price was 768.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SOLARINDS was trading at 14977.00. The strike last trading price was 768.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SOLARINDS was trading at 15152.00. The strike last trading price was 768.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SOLARINDS was trading at 14671.00. The strike last trading price was 768.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SOLARINDS was trading at 14523.00. The strike last trading price was 768.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SOLARINDS was trading at 13989.00. The strike last trading price was 768.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SOLARINDS was trading at 13504.00. The strike last trading price was 768.25, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SOLARINDS was trading at 13755.00. The strike last trading price was 768.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 28-Apr-2026 (11d) 13700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.1
Vega: 0.05
Theta: -5.76
Gamma: 0.00016
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 14990.00 | 50 | -33.349999999999994 | 39.32 | 13 | -2 | 50 |
| 15 Apr | 14886.00 | 79.95 | -66.74999999999999 | 40.47 | 83 | -18 | 55 |
| 13 Apr | 14525.00 | 148.95 | -110.94999999999999 | 38.84 | 239 | 20 | 73 |
| 10 Apr | 14073.00 | 259.15 | -65 | 35.21 | 49 | -14 | 53 |
| 9 Apr | 13928.00 | 321.5 | -155.15 | 36.71 | 249 | 32 | 67 |
| 8 Apr | 13662.00 | 476.65 | -139.5 | 38.96 | 70 | 23 | 35 |
| 7 Apr | 13406.00 | 613.85 | -146.15 | 38.11 | 12 | 8 | 10 |
| 6 Apr | 13303.00 | 760 | -272.7 | - | 0 | 0 | 2 |
| 2 Apr | 13109.00 | 760 | -272.7 | - | 0 | 0 | 2 |
| 1 Apr | 12807.00 | 760 | -272.7 | - | 0 | 0 | 2 |
| 30 Mar | 12076.00 | 760 | -272.7 | - | 0 | 0 | 0 |
| 27 Mar | 12418.00 | 760 | -272.7 | - | 0 | 0 | 2 |
| 25 Mar | 12890.00 | 760 | -272.7 | - | 0 | 0 | 2 |
| 24 Mar | 12554.00 | 760 | -272.7 | - | 0 | 0 | 2 |
| 23 Mar | 12430.00 | 760 | -272.7 | - | 0 | 0 | 2 |
| 20 Mar | 12934.00 | 760 | -272.7 | - | 0 | 0 | 2 |
| 19 Mar | 13159.00 | 760 | -272.7 | 31.81 | 4 | 3 | 3 |
| 18 Mar | 13699.00 | 1032.7 | 0 | 0.78 | 0 | 0 | 0 |
| 17 Mar | 14034.00 | 1032.7 | 0 | 2.62 | 0 | 0 | 0 |
| 16 Mar | 14082.00 | 1032.7 | 0 | 2.88 | 0 | 0 | 0 |
| 13 Mar | 14251.00 | 1032.7 | 0 | 3.63 | 0 | 0 | 0 |
| 12 Mar | 14525.00 | 1032.7 | 0 | 4.71 | 0 | 0 | 0 |
| 11 Mar | 14515.00 | 1032.7 | 0 | 4.68 | 0 | 0 | 0 |
| 10 Mar | 14720.00 | 1032.7 | 0 | 5.53 | 0 | 0 | 0 |
| 9 Mar | 14977.00 | 1032.7 | 0 | 6.56 | 0 | 0 | 0 |
| 6 Mar | 15152.00 | 1032.7 | 0 | 7.12 | 0 | 0 | 0 |
| 5 Mar | 14671.00 | 1032.7 | 0 | 5.26 | 0 | 0 | 0 |
| 4 Mar | 14523.00 | 1032.7 | 0 | 4.65 | 0 | 0 | 0 |
| 2 Mar | 13989.00 | 1032.7 | 0 | 2.23 | 0 | 0 | 0 |
| 27 Feb | 13504.00 | 1032.7 | 0 | 0.08 | 0 | 0 | 0 |
| 26 Feb | 13755.00 | 1032.7 | 0 | 1.37 | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 13700 expiring on 28APR2026
Delta for 13700 PE is -0.1
Historical price for 13700 PE is as follows
On 16 Apr SOLARINDS was trading at 14990.00. The strike last trading price was 50, which was -33.349999999999994 lower than the previous day. The implied volatity was 39.32, the open interest changed by -2 which decreased total open position to 50
On 15 Apr SOLARINDS was trading at 14886.00. The strike last trading price was 79.95, which was -66.74999999999999 lower than the previous day. The implied volatity was 40.47, the open interest changed by -18 which decreased total open position to 55
On 13 Apr SOLARINDS was trading at 14525.00. The strike last trading price was 148.95, which was -110.94999999999999 lower than the previous day. The implied volatity was 38.84, the open interest changed by 20 which increased total open position to 73
On 10 Apr SOLARINDS was trading at 14073.00. The strike last trading price was 259.15, which was -65 lower than the previous day. The implied volatity was 35.21, the open interest changed by -14 which decreased total open position to 53
On 9 Apr SOLARINDS was trading at 13928.00. The strike last trading price was 321.5, which was -155.15 lower than the previous day. The implied volatity was 36.71, the open interest changed by 32 which increased total open position to 67
On 8 Apr SOLARINDS was trading at 13662.00. The strike last trading price was 476.65, which was -139.5 lower than the previous day. The implied volatity was 38.96, the open interest changed by 23 which increased total open position to 35
On 7 Apr SOLARINDS was trading at 13406.00. The strike last trading price was 613.85, which was -146.15 lower than the previous day. The implied volatity was 38.11, the open interest changed by 8 which increased total open position to 10
On 6 Apr SOLARINDS was trading at 13303.00. The strike last trading price was 760, which was -272.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr SOLARINDS was trading at 13109.00. The strike last trading price was 760, which was -272.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr SOLARINDS was trading at 12807.00. The strike last trading price was 760, which was -272.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar SOLARINDS was trading at 12076.00. The strike last trading price was 760, which was -272.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SOLARINDS was trading at 12418.00. The strike last trading price was 760, which was -272.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar SOLARINDS was trading at 12890.00. The strike last trading price was 760, which was -272.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar SOLARINDS was trading at 12554.00. The strike last trading price was 760, which was -272.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar SOLARINDS was trading at 12430.00. The strike last trading price was 760, which was -272.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar SOLARINDS was trading at 12934.00. The strike last trading price was 760, which was -272.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar SOLARINDS was trading at 13159.00. The strike last trading price was 760, which was -272.7 lower than the previous day. The implied volatity was 31.81, the open interest changed by 3 which increased total open position to 3
On 18 Mar SOLARINDS was trading at 13699.00. The strike last trading price was 1032.7, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SOLARINDS was trading at 14034.00. The strike last trading price was 1032.7, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SOLARINDS was trading at 14082.00. The strike last trading price was 1032.7, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SOLARINDS was trading at 14251.00. The strike last trading price was 1032.7, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 14525.00. The strike last trading price was 1032.7, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 14515.00. The strike last trading price was 1032.7, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SOLARINDS was trading at 14720.00. The strike last trading price was 1032.7, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SOLARINDS was trading at 14977.00. The strike last trading price was 1032.7, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SOLARINDS was trading at 15152.00. The strike last trading price was 1032.7, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SOLARINDS was trading at 14671.00. The strike last trading price was 1032.7, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SOLARINDS was trading at 14523.00. The strike last trading price was 1032.7, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SOLARINDS was trading at 13989.00. The strike last trading price was 1032.7, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SOLARINDS was trading at 13504.00. The strike last trading price was 1032.7, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SOLARINDS was trading at 13755.00. The strike last trading price was 1032.7, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
