SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
09 Apr 2026 04:18 PM IST
| SOLARINDS 28-Apr-2026 (18d) 13200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 9.83
Theta: -12.76
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 13928.00 | 990 | 263.35 | 39.11 | 9 | 1 | 36 | |||||||||
| 8 Apr | 13662.00 | 726.65 | 75.55 | 32.17 | 18 | -9 | 37 | |||||||||
| 7 Apr | 13406.00 | 650 | 58 | 39.67 | 49 | -1 | 46 | |||||||||
| 6 Apr | 13303.00 | 581.9 | 50.2 | 35.77 | 480 | 12 | 56 | |||||||||
| 2 Apr | 13109.00 | 525 | 115 | 39.71 | 230 | 6 | 46 | |||||||||
| 1 Apr | 12807.00 | 414.65 | 51.9 | 37.8 | 263 | 32 | 39 | |||||||||
| 30 Mar | 12076.00 | 362.75 | 34.15 | 55.43 | 8 | 1 | 7 | |||||||||
| 27 Mar | 12418.00 | 342.6 | -544.65 | 41.7 | 12 | 7 | 7 | |||||||||
| 25 Mar | 12890.00 | 887.25 | 0 | 1.19 | 0 | 0 | 0 | |||||||||
| 24 Mar | 12554.00 | 887.25 | 0 | 3.19 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 12430.00 | 887.25 | 0 | 3.85 | 0 | 0 | 0 | |||||||||
| 20 Mar | 12934.00 | 887.25 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 19 Mar | 13159.00 | 887.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 13699.00 | 887.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 14034.00 | 887.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 14082.00 | 887.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 14251.00 | 887.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 14525.00 | 887.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 14515.00 | 887.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 14720.00 | 887.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 14977.00 | 887.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 15152.00 | 887.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 14671.00 | 887.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 14523.00 | 887.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13989.00 | 887.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13504.00 | 887.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13755.00 | 887.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 13266.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 13111.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 13043.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 13391.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 13445.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 13423.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 13389.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 12999.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 13384.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13572.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13793.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13199.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13198.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 13480.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 13327.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Solar Industries (I) Ltd - strike price 13200 expiring on 28APR2026
Delta for 13200 CE is 0.76
Historical price for 13200 CE is as follows
On 9 Apr SOLARINDS was trading at 13928.00. The strike last trading price was 990, which was 263.35 higher than the previous day. The implied volatity was 39.11, the open interest changed by 1 which increased total open position to 36
On 8 Apr SOLARINDS was trading at 13662.00. The strike last trading price was 726.65, which was 75.55 higher than the previous day. The implied volatity was 32.17, the open interest changed by -9 which decreased total open position to 37
On 7 Apr SOLARINDS was trading at 13406.00. The strike last trading price was 650, which was 58 higher than the previous day. The implied volatity was 39.67, the open interest changed by -1 which decreased total open position to 46
On 6 Apr SOLARINDS was trading at 13303.00. The strike last trading price was 581.9, which was 50.2 higher than the previous day. The implied volatity was 35.77, the open interest changed by 12 which increased total open position to 56
On 2 Apr SOLARINDS was trading at 13109.00. The strike last trading price was 525, which was 115 higher than the previous day. The implied volatity was 39.71, the open interest changed by 6 which increased total open position to 46
On 1 Apr SOLARINDS was trading at 12807.00. The strike last trading price was 414.65, which was 51.9 higher than the previous day. The implied volatity was 37.8, the open interest changed by 32 which increased total open position to 39
On 30 Mar SOLARINDS was trading at 12076.00. The strike last trading price was 362.75, which was 34.15 higher than the previous day. The implied volatity was 55.43, the open interest changed by 1 which increased total open position to 7
On 27 Mar SOLARINDS was trading at 12418.00. The strike last trading price was 342.6, which was -544.65 lower than the previous day. The implied volatity was 41.7, the open interest changed by 7 which increased total open position to 7
On 25 Mar SOLARINDS was trading at 12890.00. The strike last trading price was 887.25, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SOLARINDS was trading at 12554.00. The strike last trading price was 887.25, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SOLARINDS was trading at 12430.00. The strike last trading price was 887.25, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SOLARINDS was trading at 12934.00. The strike last trading price was 887.25, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SOLARINDS was trading at 13159.00. The strike last trading price was 887.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SOLARINDS was trading at 13699.00. The strike last trading price was 887.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SOLARINDS was trading at 14034.00. The strike last trading price was 887.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SOLARINDS was trading at 14082.00. The strike last trading price was 887.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SOLARINDS was trading at 14251.00. The strike last trading price was 887.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 14525.00. The strike last trading price was 887.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 14515.00. The strike last trading price was 887.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SOLARINDS was trading at 14720.00. The strike last trading price was 887.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SOLARINDS was trading at 14977.00. The strike last trading price was 887.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SOLARINDS was trading at 15152.00. The strike last trading price was 887.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SOLARINDS was trading at 14671.00. The strike last trading price was 887.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SOLARINDS was trading at 14523.00. The strike last trading price was 887.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SOLARINDS was trading at 13989.00. The strike last trading price was 887.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SOLARINDS was trading at 13504.00. The strike last trading price was 887.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SOLARINDS was trading at 13755.00. The strike last trading price was 887.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SOLARINDS was trading at 13266.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SOLARINDS was trading at 13111.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SOLARINDS was trading at 13043.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SOLARINDS was trading at 13391.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SOLARINDS was trading at 13445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SOLARINDS was trading at 13423.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SOLARINDS was trading at 13389.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SOLARINDS was trading at 12999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SOLARINDS was trading at 13384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SOLARINDS was trading at 13572.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SOLARINDS was trading at 13793.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SOLARINDS was trading at 13199.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SOLARINDS was trading at 13198.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SOLARINDS was trading at 13480.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SOLARINDS was trading at 13327.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 28-Apr-2026 (18d) 13200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 9.67
Theta: -8.68
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 13928.00 | 168.2 | -85.8 | 37.75 | 105 | 67 | 91 |
| 8 Apr | 13662.00 | 254 | -113.2 | 37.99 | 35 | -12 | 24 |
| 7 Apr | 13406.00 | 371.75 | -87.7 | 39.06 | 36 | -3 | 35 |
| 6 Apr | 13303.00 | 459 | -151.25 | 43.41 | 79 | 28 | 38 |
| 2 Apr | 13109.00 | 609.6 | -476.25 | 41.75 | 14 | 6 | 9 |
| 1 Apr | 12807.00 | 1085.85 | 817.5 | - | 0 | 0 | 3 |
| 30 Mar | 12076.00 | 1085.85 | 817.5 | - | 0 | 1 | 0 |
| 27 Mar | 12418.00 | 1085.85 | 817.5 | 45.8 | 8 | 4 | 6 |
| 25 Mar | 12890.00 | 268.35 | 100.85 | - | 0 | 0 | 2 |
| 24 Mar | 12554.00 | 268.35 | 100.85 | - | 0 | 0 | 2 |
| 23 Mar | 12430.00 | 268.35 | 100.85 | - | 0 | 0 | 2 |
| 20 Mar | 12934.00 | 268.35 | 100.85 | - | 0 | 0 | 2 |
| 19 Mar | 13159.00 | 268.35 | 100.85 | - | 0 | 0 | 2 |
| 18 Mar | 13699.00 | 268.35 | 100.85 | - | 0 | 0 | 2 |
| 17 Mar | 14034.00 | 268.35 | 100.85 | - | 0 | 0 | 2 |
| 16 Mar | 14082.00 | 268.35 | 100.85 | - | 0 | -2 | 0 |
| 13 Mar | 14251.00 | 268.35 | 100.85 | 37.33 | 2 | 2 | 0 |
| 12 Mar | 14525.00 | 167.5 | -66.85 | 33.36 | 2 | 0 | 0 |
| 11 Mar | 14515.00 | 234.35 | -884.75 | - | 0 | 0 | 2 |
| 10 Mar | 14720.00 | 234.35 | -884.75 | - | 0 | 0 | 2 |
| 9 Mar | 14977.00 | 234.35 | -884.75 | - | 0 | 0 | 2 |
| 6 Mar | 15152.00 | 234.35 | -884.75 | - | 0 | 0 | 2 |
| 5 Mar | 14671.00 | 234.35 | -884.75 | 38.16 | 2 | 0 | 0 |
| 4 Mar | 14523.00 | 1119.1 | 0 | 6.88 | 0 | 0 | 0 |
| 2 Mar | 13989.00 | 1119.1 | 0 | 4.29 | 0 | 0 | 0 |
| 27 Feb | 13504.00 | 1119.1 | 0 | 2.36 | 0 | 0 | 0 |
| 26 Feb | 13755.00 | 1119.1 | 0 | 3.36 | 0 | 0 | 0 |
| 17 Feb | 13266.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 13111.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 13043.00 | 0 | 0 | 0.7 | 0 | 0 | 0 |
| 12 Feb | 13391.00 | 0 | 0 | 1.96 | 0 | 0 | 0 |
| 11 Feb | 13445.00 | 0 | 0 | 2.09 | 0 | 0 | 0 |
| 10 Feb | 13423.00 | 0 | 0 | 2.09 | 0 | 0 | 0 |
| 9 Feb | 13389.00 | 0 | 0 | 1.94 | 0 | 0 | 0 |
| 6 Feb | 12999.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
| 5 Feb | 13384.00 | 0 | 0 | 1.87 | 0 | 0 | 0 |
| 4 Feb | 13572.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
| 3 Feb | 13793.00 | 0 | 0 | 2.39 | 0 | 0 | 0 |
| 2 Feb | 13199.00 | 0 | 0 | 0.99 | 0 | 0 | 0 |
| 1 Feb | 13198.00 | 0 | 0 | 1.7 | 0 | 0 | 0 |
| 30 Jan | 13480.00 | 0 | 0 | 2.06 | 0 | 0 | 0 |
| 29 Jan | 13327.00 | 0 | 0 | 1.67 | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 13200 expiring on 28APR2026
Delta for 13200 PE is -0.23
Historical price for 13200 PE is as follows
On 9 Apr SOLARINDS was trading at 13928.00. The strike last trading price was 168.2, which was -85.8 lower than the previous day. The implied volatity was 37.75, the open interest changed by 67 which increased total open position to 91
On 8 Apr SOLARINDS was trading at 13662.00. The strike last trading price was 254, which was -113.2 lower than the previous day. The implied volatity was 37.99, the open interest changed by -12 which decreased total open position to 24
On 7 Apr SOLARINDS was trading at 13406.00. The strike last trading price was 371.75, which was -87.7 lower than the previous day. The implied volatity was 39.06, the open interest changed by -3 which decreased total open position to 35
On 6 Apr SOLARINDS was trading at 13303.00. The strike last trading price was 459, which was -151.25 lower than the previous day. The implied volatity was 43.41, the open interest changed by 28 which increased total open position to 38
On 2 Apr SOLARINDS was trading at 13109.00. The strike last trading price was 609.6, which was -476.25 lower than the previous day. The implied volatity was 41.75, the open interest changed by 6 which increased total open position to 9
On 1 Apr SOLARINDS was trading at 12807.00. The strike last trading price was 1085.85, which was 817.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar SOLARINDS was trading at 12076.00. The strike last trading price was 1085.85, which was 817.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar SOLARINDS was trading at 12418.00. The strike last trading price was 1085.85, which was 817.5 higher than the previous day. The implied volatity was 45.8, the open interest changed by 4 which increased total open position to 6
On 25 Mar SOLARINDS was trading at 12890.00. The strike last trading price was 268.35, which was 100.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar SOLARINDS was trading at 12554.00. The strike last trading price was 268.35, which was 100.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar SOLARINDS was trading at 12430.00. The strike last trading price was 268.35, which was 100.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar SOLARINDS was trading at 12934.00. The strike last trading price was 268.35, which was 100.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar SOLARINDS was trading at 13159.00. The strike last trading price was 268.35, which was 100.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar SOLARINDS was trading at 13699.00. The strike last trading price was 268.35, which was 100.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar SOLARINDS was trading at 14034.00. The strike last trading price was 268.35, which was 100.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar SOLARINDS was trading at 14082.00. The strike last trading price was 268.35, which was 100.85 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 13 Mar SOLARINDS was trading at 14251.00. The strike last trading price was 268.35, which was 100.85 higher than the previous day. The implied volatity was 37.33, the open interest changed by 2 which increased total open position to 0
On 12 Mar SOLARINDS was trading at 14525.00. The strike last trading price was 167.5, which was -66.85 lower than the previous day. The implied volatity was 33.36, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 14515.00. The strike last trading price was 234.35, which was -884.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar SOLARINDS was trading at 14720.00. The strike last trading price was 234.35, which was -884.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar SOLARINDS was trading at 14977.00. The strike last trading price was 234.35, which was -884.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar SOLARINDS was trading at 15152.00. The strike last trading price was 234.35, which was -884.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar SOLARINDS was trading at 14671.00. The strike last trading price was 234.35, which was -884.75 lower than the previous day. The implied volatity was 38.16, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SOLARINDS was trading at 14523.00. The strike last trading price was 1119.1, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SOLARINDS was trading at 13989.00. The strike last trading price was 1119.1, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SOLARINDS was trading at 13504.00. The strike last trading price was 1119.1, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SOLARINDS was trading at 13755.00. The strike last trading price was 1119.1, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SOLARINDS was trading at 13266.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SOLARINDS was trading at 13111.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SOLARINDS was trading at 13043.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SOLARINDS was trading at 13391.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SOLARINDS was trading at 13445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SOLARINDS was trading at 13423.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SOLARINDS was trading at 13389.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SOLARINDS was trading at 12999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SOLARINDS was trading at 13384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SOLARINDS was trading at 13572.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SOLARINDS was trading at 13793.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SOLARINDS was trading at 13199.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SOLARINDS was trading at 13198.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SOLARINDS was trading at 13480.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SOLARINDS was trading at 13327.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
