RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
26 Apr 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 2905.10 | 219.10 | - | 1,000 | 0 | 750 | ||||
| 25 Apr | 2919.95 | 230.00 | - | 0 | 250 | 0 | ||||
| 24 Apr | 2900.35 | 230.00 | - | 250 | 250 | 500 | ||||
| 23 Apr | 2918.65 | 235.00 | - | 250 | 250 | 250 | ||||
| 22 Apr | 2959.70 | 268.00 | - | 0 | 0 | 0 | ||||
| 19 Apr | 2940.25 | 268.00 | - | 0 | 0 | 0 | ||||
| 18 Apr | 2928.65 | 268.00 | - | 0 | 0 | 0 | ||||
| 16 Apr | 2931.50 | 268.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Apr | 2929.65 | 268.00 | - | 250 | 0 | 0 | ||||
For RELIANCE INDUSTRIES LTD - strike price 2720 expiring on 30MAY2024
Delta for 2720 CE is -
Historical price for 2720 CE is as follows
On 26 Apr RELIANCE was trading at 2905.10. The strike last trading price was 219.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 25 Apr RELIANCE was trading at 2919.95. The strike last trading price was 230.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 24 Apr RELIANCE was trading at 2900.35. The strike last trading price was 230.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 500
On 23 Apr RELIANCE was trading at 2918.65. The strike last trading price was 235.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 22 Apr RELIANCE was trading at 2959.70. The strike last trading price was 268.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr RELIANCE was trading at 2940.25. The strike last trading price was 268.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr RELIANCE was trading at 2928.65. The strike last trading price was 268.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr RELIANCE was trading at 2931.50. The strike last trading price was 268.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr RELIANCE was trading at 2929.65. The strike last trading price was 268.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 2905.10 | 7.15 | - | 2,72,500 | 90,250 | 1,51,250 | |
| 25 Apr | 2919.95 | 8.50 | - | 91,250 | -9,500 | 58,500 | |
| 24 Apr | 2900.35 | 11.70 | - | 64,500 | 24,500 | 68,250 | |
| 23 Apr | 2918.65 | 14.70 | - | 40,000 | 15,250 | 43,750 | |
| 22 Apr | 2959.70 | 11.70 | - | 17,750 | 7,000 | 28,500 | |
| 19 Apr | 2940.25 | 16.00 | - | 12,000 | 500 | 21,500 | |
| 18 Apr | 2928.65 | 14.50 | - | 1,750 | 500 | 21,500 | |
| 16 Apr | 2931.50 | 17.00 | - | 750 | 0 | 21,000 | |
| 15 Apr | 2929.65 | 16.05 | - | 7,250 | 5,500 | 21,000 | |
For RELIANCE INDUSTRIES LTD - strike price 2720 expiring on 30MAY2024
Delta for 2720 PE is -
Historical price for 2720 PE is as follows
On 26 Apr RELIANCE was trading at 2905.10. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 90250 which increased total open position to 151250
On 25 Apr RELIANCE was trading at 2919.95. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 58500
On 24 Apr RELIANCE was trading at 2900.35. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 68250
On 23 Apr RELIANCE was trading at 2918.65. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 15250 which increased total open position to 43750
On 22 Apr RELIANCE was trading at 2959.70. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 28500
On 19 Apr RELIANCE was trading at 2940.25. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 21500
On 18 Apr RELIANCE was trading at 2928.65. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 21500
On 16 Apr RELIANCE was trading at 2931.50. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 15 Apr RELIANCE was trading at 2929.65. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 21000