RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
26 Apr 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 2905.10 | 400.35 | - | 0 | 0 | 0 | ||||
| 25 Apr | 2919.95 | 400.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Apr | 2900.35 | 400.35 | - | 0 | 500 | 0 | ||||
| 23 Apr | 2918.65 | 400.35 | - | 0 | 500 | 0 | ||||
| 22 Apr | 2959.70 | 400.35 | - | 0 | 500 | 0 | ||||
| 19 Apr | 2940.25 | 400.35 | - | 500 | 250 | 1,250 | ||||
| 18 Apr | 2928.65 | 405.35 | - | 1,000 | 500 | 500 | ||||
| 15 Apr | 2929.65 | 427.90 | - | 0 | 0 | 0 | ||||
For RELIANCE INDUSTRIES LTD - strike price 2560 expiring on 30MAY2024
Delta for 2560 CE is -
Historical price for 2560 CE is as follows
On 26 Apr RELIANCE was trading at 2905.10. The strike last trading price was 400.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr RELIANCE was trading at 2919.95. The strike last trading price was 400.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr RELIANCE was trading at 2900.35. The strike last trading price was 400.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 23 Apr RELIANCE was trading at 2918.65. The strike last trading price was 400.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 22 Apr RELIANCE was trading at 2959.70. The strike last trading price was 400.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 19 Apr RELIANCE was trading at 2940.25. The strike last trading price was 400.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1250
On 18 Apr RELIANCE was trading at 2928.65. The strike last trading price was 405.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 15 Apr RELIANCE was trading at 2929.65. The strike last trading price was 427.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 2905.10 | 1.70 | - | 8,500 | -1,250 | 10,250 | |
| 25 Apr | 2919.95 | 3.25 | - | 3,750 | 2,000 | 11,250 | |
| 24 Apr | 2900.35 | 2.90 | - | 9,500 | 5,750 | 8,250 | |
| 23 Apr | 2918.65 | 4.10 | - | 4,500 | 2,500 | 2,500 | |
| 22 Apr | 2959.70 | 4.45 | - | 0 | 0 | 0 | |
| 19 Apr | 2940.25 | 4.45 | - | 250 | 0 | 250 | |
| 18 Apr | 2928.65 | 5.00 | - | 0 | 0 | 0 | |
| 15 Apr | 2929.65 | 5.00 | - | 250 | 0 | 500 | |
For RELIANCE INDUSTRIES LTD - strike price 2560 expiring on 30MAY2024
Delta for 2560 PE is -
Historical price for 2560 PE is as follows
On 26 Apr RELIANCE was trading at 2905.10. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 10250
On 25 Apr RELIANCE was trading at 2919.95. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 11250
On 24 Apr RELIANCE was trading at 2900.35. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 8250
On 23 Apr RELIANCE was trading at 2918.65. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 22 Apr RELIANCE was trading at 2959.70. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr RELIANCE was trading at 2940.25. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 18 Apr RELIANCE was trading at 2928.65. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr RELIANCE was trading at 2929.65. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500