RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
03 May 2024 04:18 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 May | 772.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 2 May | 771.35 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Apr | 794.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 Apr | 796.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 Apr | 809.15 | 0.00 | - | 0 | 0 | 0 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 970 expiring on 30MAY2024
Delta for 970 CE is -
Historical price for 970 CE is as follows
On 3 May RAMCOCEM was trading at 772.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May RAMCOCEM was trading at 771.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr RAMCOCEM was trading at 794.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr RAMCOCEM was trading at 796.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr RAMCOCEM was trading at 809.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 May | 772.30 | 0.00 | - | 0 | 0 | 0 | |
| 2 May | 771.35 | 0.00 | - | 0 | 0 | 0 | |
| 30 Apr | 794.60 | 0.00 | - | 0 | 0 | 0 | |
| 29 Apr | 796.90 | 0.00 | - | 0 | 0 | 0 | |
| 23 Apr | 809.15 | 0.00 | - | 0 | 0 | 0 | |
For THE RAMCO CEMENTS LIMITED - strike price 970 expiring on 30MAY2024
Delta for 970 PE is -
Historical price for 970 PE is as follows
On 3 May RAMCOCEM was trading at 772.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May RAMCOCEM was trading at 771.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr RAMCOCEM was trading at 794.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr RAMCOCEM was trading at 796.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr RAMCOCEM was trading at 809.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0