PREMIERENE
Premier Energies Limited
Historical option data for PREMIERENE
15 Apr 2026 04:11 PM IST
| PREMIERENE 28-Apr-2026 (12d) 950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0
Theta: -0.58
Gamma: 0.00458
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 15 Apr | 998.50 | 55.1 | 9.899999999999999 | 29.3 | 58 | -15 | 213 | |||||||||
| 13 Apr | 974.00 | 45.5 | -6.450000000000003 | 41.19 | 205 | -37 | 231 | |||||||||
| 10 Apr | 975.20 | 49.55 | 4.199999999999996 | 40.98 | 449 | -108 | 270 | |||||||||
| 9 Apr | 956.45 | 44 | -2.7 | 44.5 | 555 | -1 | 383 | |||||||||
| 8 Apr | 959.65 | 46 | 5.65 | 41.99 | 1,388 | 61 | 391 | |||||||||
| 7 Apr | 943.30 | 38.5 | 6.55 | 44.07 | 2,374 | 29 | 337 | |||||||||
| 6 Apr | 925.95 | 30.3 | -1.4 | 44.79 | 501 | 64 | 309 | |||||||||
| 2 Apr | 917.35 | 31.5 | -10.85 | 45.48 | 713 | 50 | 245 | |||||||||
| 1 Apr | 937.70 | 40.95 | 20.4 | 44.15 | 826 | 132 | 195 | |||||||||
| 30 Mar | 891.65 | 25 | -1 | 41.96 | 39 | 9 | 64 | |||||||||
| 27 Mar | 893.80 | 25.75 | -10.4 | 43.28 | 44 | 4 | 55 | |||||||||
| 25 Mar | 916.90 | 35.4 | 6.6 | 42.72 | 183 | -19 | 49 | |||||||||
| 24 Mar | 889.35 | 28.6 | 3.95 | 45.56 | 56 | 26 | 68 | |||||||||
| 23 Mar | 866.55 | 25.5 | 6.35 | 47.64 | 65 | 18 | 41 | |||||||||
| 20 Mar | 864.75 | 19.15 | -2.65 | 41 | 1 | 22 | 0 | |||||||||
| 19 Mar | 864.35 | 21.8 | 6.6 | 43.76 | 22 | 10 | 10 | |||||||||
For Premier Energies Limited - strike price 950 expiring on 28APR2026
Delta for 950 CE is 0.83
Historical price for 950 CE is as follows
On 15 Apr PREMIERENE was trading at 998.50. The strike last trading price was 55.1, which was 9.899999999999999 higher than the previous day. The implied volatity was 29.3, the open interest changed by -15 which decreased total open position to 213
On 13 Apr PREMIERENE was trading at 974.00. The strike last trading price was 45.5, which was -6.450000000000003 lower than the previous day. The implied volatity was 41.19, the open interest changed by -37 which decreased total open position to 231
On 10 Apr PREMIERENE was trading at 975.20. The strike last trading price was 49.55, which was 4.199999999999996 higher than the previous day. The implied volatity was 40.98, the open interest changed by -108 which decreased total open position to 270
On 9 Apr PREMIERENE was trading at 956.45. The strike last trading price was 44, which was -2.7 lower than the previous day. The implied volatity was 44.5, the open interest changed by -1 which decreased total open position to 383
On 8 Apr PREMIERENE was trading at 959.65. The strike last trading price was 46, which was 5.65 higher than the previous day. The implied volatity was 41.99, the open interest changed by 61 which increased total open position to 391
On 7 Apr PREMIERENE was trading at 943.30. The strike last trading price was 38.5, which was 6.55 higher than the previous day. The implied volatity was 44.07, the open interest changed by 29 which increased total open position to 337
On 6 Apr PREMIERENE was trading at 925.95. The strike last trading price was 30.3, which was -1.4 lower than the previous day. The implied volatity was 44.79, the open interest changed by 64 which increased total open position to 309
On 2 Apr PREMIERENE was trading at 917.35. The strike last trading price was 31.5, which was -10.85 lower than the previous day. The implied volatity was 45.48, the open interest changed by 50 which increased total open position to 245
On 1 Apr PREMIERENE was trading at 937.70. The strike last trading price was 40.95, which was 20.4 higher than the previous day. The implied volatity was 44.15, the open interest changed by 132 which increased total open position to 195
On 30 Mar PREMIERENE was trading at 891.65. The strike last trading price was 25, which was -1 lower than the previous day. The implied volatity was 41.96, the open interest changed by 9 which increased total open position to 64
On 27 Mar PREMIERENE was trading at 893.80. The strike last trading price was 25.75, which was -10.4 lower than the previous day. The implied volatity was 43.28, the open interest changed by 4 which increased total open position to 55
On 25 Mar PREMIERENE was trading at 916.90. The strike last trading price was 35.4, which was 6.6 higher than the previous day. The implied volatity was 42.72, the open interest changed by -19 which decreased total open position to 49
On 24 Mar PREMIERENE was trading at 889.35. The strike last trading price was 28.6, which was 3.95 higher than the previous day. The implied volatity was 45.56, the open interest changed by 26 which increased total open position to 68
On 23 Mar PREMIERENE was trading at 866.55. The strike last trading price was 25.5, which was 6.35 higher than the previous day. The implied volatity was 47.64, the open interest changed by 18 which increased total open position to 41
On 20 Mar PREMIERENE was trading at 864.75. The strike last trading price was 19.15, which was -2.65 lower than the previous day. The implied volatity was 41, the open interest changed by 22 which increased total open position to 0
On 19 Mar PREMIERENE was trading at 864.35. The strike last trading price was 21.8, which was 6.6 higher than the previous day. The implied volatity was 43.76, the open interest changed by 10 which increased total open position to 10
| PREMIERENE 28-Apr-2026 (12d) 950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.01
Theta: -0.99
Gamma: 0.00371
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 998.50 | 14.9 | -11.049999999999999 | 46.31 | 447 | 88 | 350 |
| 13 Apr | 974.00 | 27.2 | 2.599999999999998 | 47.78 | 520 | 3 | 262 |
| 10 Apr | 975.20 | 25 | -10.350000000000001 | 41.63 | 372 | 108 | 286 |
| 9 Apr | 956.45 | 35.3 | 3.1 | 46.69 | 561 | -31 | 181 |
| 8 Apr | 959.65 | 31.45 | -11.3 | 43.86 | 638 | 92 | 212 |
| 7 Apr | 943.30 | 42.85 | -8.15 | 46.07 | 345 | 104 | 124 |
| 6 Apr | 925.95 | 51 | -12.2 | 41.87 | 6 | -2 | 19 |
| 2 Apr | 917.35 | 63.6 | 8.75 | 47.67 | 36 | 13 | 20 |
| 1 Apr | 937.70 | 54.4 | -35.6 | 49.28 | 36 | 3 | 8 |
| 30 Mar | 891.65 | 90 | -5 | 63.69 | 1 | 0 | 4 |
| 27 Mar | 893.80 | 95 | 13.05 | 61.63 | 2 | 1 | 3 |
| 25 Mar | 916.90 | 81.95 | -39.6 | 59.36 | 7 | 3 | 3 |
| 24 Mar | 889.35 | 121.55 | -55.75 | - | 0 | 0 | 0 |
| 23 Mar | 866.55 | 121.55 | -55.75 | 71.34 | 6 | 3 | 3 |
| 20 Mar | 864.75 | 177.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 864.35 | 177.3 | 0 | - | 0 | 0 | 0 |
For Premier Energies Limited - strike price 950 expiring on 28APR2026
Delta for 950 PE is -0.26
Historical price for 950 PE is as follows
On 15 Apr PREMIERENE was trading at 998.50. The strike last trading price was 14.9, which was -11.049999999999999 lower than the previous day. The implied volatity was 46.31, the open interest changed by 88 which increased total open position to 350
On 13 Apr PREMIERENE was trading at 974.00. The strike last trading price was 27.2, which was 2.599999999999998 higher than the previous day. The implied volatity was 47.78, the open interest changed by 3 which increased total open position to 262
On 10 Apr PREMIERENE was trading at 975.20. The strike last trading price was 25, which was -10.350000000000001 lower than the previous day. The implied volatity was 41.63, the open interest changed by 108 which increased total open position to 286
On 9 Apr PREMIERENE was trading at 956.45. The strike last trading price was 35.3, which was 3.1 higher than the previous day. The implied volatity was 46.69, the open interest changed by -31 which decreased total open position to 181
On 8 Apr PREMIERENE was trading at 959.65. The strike last trading price was 31.45, which was -11.3 lower than the previous day. The implied volatity was 43.86, the open interest changed by 92 which increased total open position to 212
On 7 Apr PREMIERENE was trading at 943.30. The strike last trading price was 42.85, which was -8.15 lower than the previous day. The implied volatity was 46.07, the open interest changed by 104 which increased total open position to 124
On 6 Apr PREMIERENE was trading at 925.95. The strike last trading price was 51, which was -12.2 lower than the previous day. The implied volatity was 41.87, the open interest changed by -2 which decreased total open position to 19
On 2 Apr PREMIERENE was trading at 917.35. The strike last trading price was 63.6, which was 8.75 higher than the previous day. The implied volatity was 47.67, the open interest changed by 13 which increased total open position to 20
On 1 Apr PREMIERENE was trading at 937.70. The strike last trading price was 54.4, which was -35.6 lower than the previous day. The implied volatity was 49.28, the open interest changed by 3 which increased total open position to 8
On 30 Mar PREMIERENE was trading at 891.65. The strike last trading price was 90, which was -5 lower than the previous day. The implied volatity was 63.69, the open interest changed by 0 which decreased total open position to 4
On 27 Mar PREMIERENE was trading at 893.80. The strike last trading price was 95, which was 13.05 higher than the previous day. The implied volatity was 61.63, the open interest changed by 1 which increased total open position to 3
On 25 Mar PREMIERENE was trading at 916.90. The strike last trading price was 81.95, which was -39.6 lower than the previous day. The implied volatity was 59.36, the open interest changed by 3 which increased total open position to 3
On 24 Mar PREMIERENE was trading at 889.35. The strike last trading price was 121.55, which was -55.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PREMIERENE was trading at 866.55. The strike last trading price was 121.55, which was -55.75 lower than the previous day. The implied volatity was 71.34, the open interest changed by 3 which increased total open position to 3
On 20 Mar PREMIERENE was trading at 864.75. The strike last trading price was 177.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PREMIERENE was trading at 864.35. The strike last trading price was 177.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
