PREMIERENE
Premier Energies Limited
Historical option data for PREMIERENE
10 Apr 2026 11:50 PM IST
| PREMIERENE 28-Apr-2026 (17d) 930 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 0.01
Theta: -0.74
Gamma: 0.00415
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 975.20 | 58.7 | 3 | 35.98 | 26 | 7 | 62 | |||||||||
| 9 Apr | 956.45 | 55.7 | -2.6 | 45.07 | 7 | 1 | 55 | |||||||||
| 8 Apr | 959.65 | 58.85 | 8.2 | 43.32 | 198 | 3 | 58 | |||||||||
| 7 Apr | 943.30 | 49.75 | 7.75 | 45.36 | 316 | -19 | 58 | |||||||||
| 6 Apr | 925.95 | 39.85 | -0.65 | 45.98 | 360 | 10 | 78 | |||||||||
| 2 Apr | 917.35 | 40.4 | -11.25 | 46.35 | 307 | 32 | 70 | |||||||||
| 1 Apr | 937.70 | 50 | 23.1 | 43.63 | 319 | 25 | 39 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 891.65 | 26.9 | -4.65 | 36.78 | 54 | 8 | 15 | |||||||||
| 27 Mar | 893.80 | 31.55 | 13.2 | 42.37 | 15 | 8 | 8 | |||||||||
| 25 Mar | 916.90 | 18.35 | 0 | 0.93 | 0 | 0 | 0 | |||||||||
| 24 Mar | 889.35 | 18.35 | 0 | 3.49 | 0 | 0 | 0 | |||||||||
| 23 Mar | 866.55 | 18.35 | 0 | 5.08 | 0 | 0 | 0 | |||||||||
| 20 Mar | 864.75 | 18.35 | 0 | 5.37 | 0 | 0 | 0 | |||||||||
| 19 Mar | 864.35 | 18.35 | 0 | 5.48 | 0 | 0 | 0 | |||||||||
For Premier Energies Limited - strike price 930 expiring on 28APR2026
Delta for 930 CE is 0.74
Historical price for 930 CE is as follows
On 10 Apr PREMIERENE was trading at 975.20. The strike last trading price was 58.7, which was 3 higher than the previous day. The implied volatity was 35.98, the open interest changed by 7 which increased total open position to 62
On 9 Apr PREMIERENE was trading at 956.45. The strike last trading price was 55.7, which was -2.6 lower than the previous day. The implied volatity was 45.07, the open interest changed by 1 which increased total open position to 55
On 8 Apr PREMIERENE was trading at 959.65. The strike last trading price was 58.85, which was 8.2 higher than the previous day. The implied volatity was 43.32, the open interest changed by 3 which increased total open position to 58
On 7 Apr PREMIERENE was trading at 943.30. The strike last trading price was 49.75, which was 7.75 higher than the previous day. The implied volatity was 45.36, the open interest changed by -19 which decreased total open position to 58
On 6 Apr PREMIERENE was trading at 925.95. The strike last trading price was 39.85, which was -0.65 lower than the previous day. The implied volatity was 45.98, the open interest changed by 10 which increased total open position to 78
On 2 Apr PREMIERENE was trading at 917.35. The strike last trading price was 40.4, which was -11.25 lower than the previous day. The implied volatity was 46.35, the open interest changed by 32 which increased total open position to 70
On 1 Apr PREMIERENE was trading at 937.70. The strike last trading price was 50, which was 23.1 higher than the previous day. The implied volatity was 43.63, the open interest changed by 25 which increased total open position to 39
On 30 Mar PREMIERENE was trading at 891.65. The strike last trading price was 26.9, which was -4.65 lower than the previous day. The implied volatity was 36.78, the open interest changed by 8 which increased total open position to 15
On 27 Mar PREMIERENE was trading at 893.80. The strike last trading price was 31.55, which was 13.2 higher than the previous day. The implied volatity was 42.37, the open interest changed by 8 which increased total open position to 8
On 25 Mar PREMIERENE was trading at 916.90. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PREMIERENE was trading at 889.35. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PREMIERENE was trading at 866.55. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PREMIERENE was trading at 864.75. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PREMIERENE was trading at 864.35. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
| PREMIERENE 28-Apr-2026 (17d) 930 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 975.20 | 27 | 27 | - | 0 | 0 | 49 |
| 9 Apr | 956.45 | 27 | 3.35 | 47.25 | 27 | 2 | 49 |
| 8 Apr | 959.65 | 22.8 | -10.45 | 43.36 | 221 | -6 | 49 |
| 7 Apr | 943.30 | 33.9 | -8.35 | 47.05 | 160 | 33 | 56 |
| 6 Apr | 925.95 | 44.95 | -6.95 | 47.85 | 35 | 1 | 24 |
| 2 Apr | 917.35 | 51.3 | 6.95 | 47.13 | 51 | -3 | 23 |
| 1 Apr | 937.70 | 44.1 | -116.55 | 49.33 | 90 | 26 | 26 |
| 30 Mar | 891.65 | 160.65 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 893.80 | 160.65 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 916.90 | 160.65 | 0 | 0.09 | 0 | 0 | 0 |
| 24 Mar | 889.35 | 160.65 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 866.55 | 160.65 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 864.75 | 160.65 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 864.35 | 160.65 | 0 | - | 0 | 0 | 0 |
For Premier Energies Limited - strike price 930 expiring on 28APR2026
Delta for 930 PE is -
Historical price for 930 PE is as follows
On 10 Apr PREMIERENE was trading at 975.20. The strike last trading price was 27, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 9 Apr PREMIERENE was trading at 956.45. The strike last trading price was 27, which was 3.35 higher than the previous day. The implied volatity was 47.25, the open interest changed by 2 which increased total open position to 49
On 8 Apr PREMIERENE was trading at 959.65. The strike last trading price was 22.8, which was -10.45 lower than the previous day. The implied volatity was 43.36, the open interest changed by -6 which decreased total open position to 49
On 7 Apr PREMIERENE was trading at 943.30. The strike last trading price was 33.9, which was -8.35 lower than the previous day. The implied volatity was 47.05, the open interest changed by 33 which increased total open position to 56
On 6 Apr PREMIERENE was trading at 925.95. The strike last trading price was 44.95, which was -6.95 lower than the previous day. The implied volatity was 47.85, the open interest changed by 1 which increased total open position to 24
On 2 Apr PREMIERENE was trading at 917.35. The strike last trading price was 51.3, which was 6.95 higher than the previous day. The implied volatity was 47.13, the open interest changed by -3 which decreased total open position to 23
On 1 Apr PREMIERENE was trading at 937.70. The strike last trading price was 44.1, which was -116.55 lower than the previous day. The implied volatity was 49.33, the open interest changed by 26 which increased total open position to 26
On 30 Mar PREMIERENE was trading at 891.65. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PREMIERENE was trading at 893.80. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PREMIERENE was trading at 916.90. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PREMIERENE was trading at 889.35. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PREMIERENE was trading at 866.55. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PREMIERENE was trading at 864.75. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PREMIERENE was trading at 864.35. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
