PREMIERENE
Premier Energies Limited
Historical option data for PREMIERENE
09 Apr 2026 09:28 AM IST
| PREMIERENE 28-Apr-2026 (19d) 920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.8
Vega: 0.63
Theta: -0.76
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 9 Apr | 974.05 | 68 | 4.95 | 34.37 | 2 | 0 | 196 | |||||||||
| 8 Apr | 959.65 | 63 | 9.05 | 40.34 | 466 | 87 | 262 | |||||||||
| 7 Apr | 943.30 | 54 | 6.7 | 44.49 | 685 | -175 | 179 | |||||||||
| 6 Apr | 925.95 | 44 | -1.2 | 45.25 | 607 | -91 | 356 | |||||||||
| 2 Apr | 917.35 | 44.3 | -12.1 | 45.69 | 982 | 179 | 436 | |||||||||
| 1 Apr | 937.70 | 55.3 | 26.5 | 43.61 | 1,429 | 150 | 256 | |||||||||
| 30 Mar | 891.65 | 28 | -7.05 | 33.92 | 109 | -8 | 105 | |||||||||
| 27 Mar | 893.80 | 34.6 | -13.25 | 41.63 | 233 | -10 | 113 | |||||||||
| 25 Mar | 916.90 | 47.6 | 33.45 | 42.19 | 168 | 124 | 124 | |||||||||
| 24 Mar | 889.35 | 14.15 | 0 | 2.54 | 0 | 0 | 0 | |||||||||
| 23 Mar | 866.55 | 14.15 | 0 | 4.18 | 0 | 0 | 0 | |||||||||
| 20 Mar | 864.75 | 14.15 | 0 | 4.36 | 0 | 0 | 0 | |||||||||
| 19 Mar | 864.35 | 14.15 | 0 | 4.63 | 0 | 0 | 0 | |||||||||
| 12 Feb | 771.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 780.65 | 0 | 0 | 5.37 | 0 | 0 | 0 | |||||||||
| 10 Feb | 823.85 | 0 | 0 | 6.22 | 0 | 0 | 0 | |||||||||
For Premier Energies Limited - strike price 920 expiring on 28APR2026
Delta for 920 CE is 0.8
Historical price for 920 CE is as follows
On 9 Apr PREMIERENE was trading at 974.05. The strike last trading price was 68, which was 4.95 higher than the previous day. The implied volatity was 34.37, the open interest changed by 0 which decreased total open position to 196
On 8 Apr PREMIERENE was trading at 959.65. The strike last trading price was 63, which was 9.05 higher than the previous day. The implied volatity was 40.34, the open interest changed by 87 which increased total open position to 262
On 7 Apr PREMIERENE was trading at 943.30. The strike last trading price was 54, which was 6.7 higher than the previous day. The implied volatity was 44.49, the open interest changed by -175 which decreased total open position to 179
On 6 Apr PREMIERENE was trading at 925.95. The strike last trading price was 44, which was -1.2 lower than the previous day. The implied volatity was 45.25, the open interest changed by -91 which decreased total open position to 356
On 2 Apr PREMIERENE was trading at 917.35. The strike last trading price was 44.3, which was -12.1 lower than the previous day. The implied volatity was 45.69, the open interest changed by 179 which increased total open position to 436
On 1 Apr PREMIERENE was trading at 937.70. The strike last trading price was 55.3, which was 26.5 higher than the previous day. The implied volatity was 43.61, the open interest changed by 150 which increased total open position to 256
On 30 Mar PREMIERENE was trading at 891.65. The strike last trading price was 28, which was -7.05 lower than the previous day. The implied volatity was 33.92, the open interest changed by -8 which decreased total open position to 105
On 27 Mar PREMIERENE was trading at 893.80. The strike last trading price was 34.6, which was -13.25 lower than the previous day. The implied volatity was 41.63, the open interest changed by -10 which decreased total open position to 113
On 25 Mar PREMIERENE was trading at 916.90. The strike last trading price was 47.6, which was 33.45 higher than the previous day. The implied volatity was 42.19, the open interest changed by 124 which increased total open position to 124
On 24 Mar PREMIERENE was trading at 889.35. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PREMIERENE was trading at 866.55. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PREMIERENE was trading at 864.75. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PREMIERENE was trading at 864.35. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PREMIERENE was trading at 771.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PREMIERENE was trading at 780.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PREMIERENE was trading at 823.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
| PREMIERENE 28-Apr-2026 (19d) 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.72
Theta: -0.79
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 974.05 | 16.8 | -3.6 | 45.81 | 18 | -2 | 181 |
| 8 Apr | 959.65 | 19.95 | -8.6 | 44.19 | 368 | -5 | 185 |
| 7 Apr | 943.30 | 29 | -7.1 | 45.98 | 243 | 30 | 190 |
| 6 Apr | 925.95 | 40.25 | -5.9 | 48.35 | 171 | 0 | 162 |
| 2 Apr | 917.35 | 47.8 | 8.25 | 49.07 | 199 | -52 | 165 |
| 1 Apr | 937.70 | 39.1 | -40.3 | 49.03 | 544 | 177 | 218 |
| 30 Mar | 891.65 | 79 | -1.75 | 70.61 | 49 | -3 | 42 |
| 27 Mar | 893.80 | 80 | 21.25 | 64.91 | 129 | 19 | 45 |
| 25 Mar | 916.90 | 60.05 | -152.4 | 54.81 | 56 | 26 | 26 |
| 24 Mar | 889.35 | 212.45 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 866.55 | 212.45 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 864.75 | 212.45 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 864.35 | 212.45 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 771.45 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 780.65 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 823.85 | 0 | 0 | - | 0 | 0 | 0 |
For Premier Energies Limited - strike price 920 expiring on 28APR2026
Delta for 920 PE is -0.26
Historical price for 920 PE is as follows
On 9 Apr PREMIERENE was trading at 974.05. The strike last trading price was 16.8, which was -3.6 lower than the previous day. The implied volatity was 45.81, the open interest changed by -2 which decreased total open position to 181
On 8 Apr PREMIERENE was trading at 959.65. The strike last trading price was 19.95, which was -8.6 lower than the previous day. The implied volatity was 44.19, the open interest changed by -5 which decreased total open position to 185
On 7 Apr PREMIERENE was trading at 943.30. The strike last trading price was 29, which was -7.1 lower than the previous day. The implied volatity was 45.98, the open interest changed by 30 which increased total open position to 190
On 6 Apr PREMIERENE was trading at 925.95. The strike last trading price was 40.25, which was -5.9 lower than the previous day. The implied volatity was 48.35, the open interest changed by 0 which decreased total open position to 162
On 2 Apr PREMIERENE was trading at 917.35. The strike last trading price was 47.8, which was 8.25 higher than the previous day. The implied volatity was 49.07, the open interest changed by -52 which decreased total open position to 165
On 1 Apr PREMIERENE was trading at 937.70. The strike last trading price was 39.1, which was -40.3 lower than the previous day. The implied volatity was 49.03, the open interest changed by 177 which increased total open position to 218
On 30 Mar PREMIERENE was trading at 891.65. The strike last trading price was 79, which was -1.75 lower than the previous day. The implied volatity was 70.61, the open interest changed by -3 which decreased total open position to 42
On 27 Mar PREMIERENE was trading at 893.80. The strike last trading price was 80, which was 21.25 higher than the previous day. The implied volatity was 64.91, the open interest changed by 19 which increased total open position to 45
On 25 Mar PREMIERENE was trading at 916.90. The strike last trading price was 60.05, which was -152.4 lower than the previous day. The implied volatity was 54.81, the open interest changed by 26 which increased total open position to 26
On 24 Mar PREMIERENE was trading at 889.35. The strike last trading price was 212.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PREMIERENE was trading at 866.55. The strike last trading price was 212.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PREMIERENE was trading at 864.75. The strike last trading price was 212.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PREMIERENE was trading at 864.35. The strike last trading price was 212.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PREMIERENE was trading at 771.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PREMIERENE was trading at 780.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PREMIERENE was trading at 823.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
