PETRONET
PETRONET LNG LIMITED
Historical option data for PETRONET
26 Apr 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 308.65 | 32.85 | - | 36,000 | -24,000 | 1,35,000 | ||||
| 25 Apr | 302.60 | 29.20 | - | 1,11,000 | 45,000 | 1,62,000 | ||||
| 24 Apr | 298.95 | 26.65 | - | 51,000 | 30,000 | 1,14,000 | ||||
| 23 Apr | 295.40 | 23.70 | - | 27,000 | 18,000 | 84,000 | ||||
| 22 Apr | 297.95 | 25.80 | - | 48,000 | -12,000 | 66,000 | ||||
| 19 Apr | 300.15 | 28.50 | - | 69,000 | 15,000 | 78,000 | ||||
| 18 Apr | 302.00 | 35.00 | - | 0 | -3,000 | 0 | ||||
| 16 Apr | 308.00 | 35.00 | - | 9,000 | 0 | 63,000 | ||||
|
|
||||||||||
| 15 Apr | 305.00 | 34.25 | - | 15,000 | -6,000 | 63,000 | ||||
For PETRONET LNG LIMITED - strike price 280 expiring on 30MAY2024
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 26 Apr PETRONET was trading at 308.65. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 135000
On 25 Apr PETRONET was trading at 302.60. The strike last trading price was 29.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 162000
On 24 Apr PETRONET was trading at 298.95. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 114000
On 23 Apr PETRONET was trading at 295.40. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 84000
On 22 Apr PETRONET was trading at 297.95. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 66000
On 19 Apr PETRONET was trading at 300.15. The strike last trading price was 28.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 78000
On 18 Apr PETRONET was trading at 302.00. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 16 Apr PETRONET was trading at 308.00. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63000
On 15 Apr PETRONET was trading at 305.00. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 63000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 308.65 | 3.00 | - | 13,08,000 | 1,68,000 | 19,05,000 | |
| 25 Apr | 302.60 | 3.60 | - | 7,29,000 | 1,14,000 | 17,40,000 | |
| 24 Apr | 298.95 | 4.15 | - | 9,96,000 | 2,22,000 | 15,99,000 | |
| 23 Apr | 295.40 | 5.10 | - | 3,75,000 | 96,000 | 13,77,000 | |
| 22 Apr | 297.95 | 5.60 | - | 3,96,000 | 78,000 | 12,81,000 | |
| 19 Apr | 300.15 | 5.60 | - | 4,41,000 | 1,17,000 | 12,03,000 | |
| 18 Apr | 302.00 | 4.80 | - | 3,03,000 | 1,05,000 | 10,86,000 | |
| 16 Apr | 308.00 | 4.90 | - | 1,59,000 | 99,000 | 9,84,000 | |
| 15 Apr | 305.00 | 5.00 | - | 2,85,000 | 27,000 | 8,85,000 | |
For PETRONET LNG LIMITED - strike price 280 expiring on 30MAY2024
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 26 Apr PETRONET was trading at 308.65. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 1905000
On 25 Apr PETRONET was trading at 302.60. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 1740000
On 24 Apr PETRONET was trading at 298.95. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 222000 which increased total open position to 1599000
On 23 Apr PETRONET was trading at 295.40. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 1377000
On 22 Apr PETRONET was trading at 297.95. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 1281000
On 19 Apr PETRONET was trading at 300.15. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 1203000
On 18 Apr PETRONET was trading at 302.00. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 1086000
On 16 Apr PETRONET was trading at 308.00. The strike last trading price was 4.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 984000
On 15 Apr PETRONET was trading at 305.00. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 885000