PEL
PIRAMAL ENTERPRISES LTD
Historical option data for PEL
26 Apr 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 925.75 | 34.15 | - | 8,37,000 | 1,39,500 | 1,59,000 | ||||
| 25 Apr | 907.95 | 30.90 | - | 33,750 | 12,000 | 19,500 | ||||
| 24 Apr | 879.05 | 17.00 | - | 8,250 | 6,750 | 6,750 | ||||
|
|
||||||||||
| 23 Apr | 859.45 | 33.95 | - | 0 | 0 | 0 | ||||
| 22 Apr | 836.85 | 33.95 | - | 0 | 0 | 0 | ||||
| 19 Apr | 835.15 | 33.95 | - | 0 | 0 | 0 | ||||
| 18 Apr | 841.20 | 33.95 | - | 0 | 0 | 0 | ||||
| 16 Apr | 837.55 | 33.95 | - | 0 | 0 | 0 | ||||
| 15 Apr | 836.70 | 33.95 | - | 0 | 0 | 0 | ||||
For PIRAMAL ENTERPRISES LTD - strike price 930 expiring on 30MAY2024
Delta for 930 CE is -
Historical price for 930 CE is as follows
On 26 Apr PEL was trading at 925.75. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 139500 which increased total open position to 159000
On 25 Apr PEL was trading at 907.95. The strike last trading price was 30.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 19500
On 24 Apr PEL was trading at 879.05. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 23 Apr PEL was trading at 859.45. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PEL was trading at 836.85. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr PEL was trading at 835.15. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr PEL was trading at 841.20. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PEL was trading at 837.55. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PEL was trading at 836.70. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 925.75 | 34.80 | - | 1,59,750 | 66,750 | 86,250 | |
| 25 Apr | 907.95 | 45.50 | - | 5,250 | 3,750 | 19,500 | |
| 24 Apr | 879.05 | 61.50 | - | 15,750 | 11,250 | 11,250 | |
| 23 Apr | 859.45 | 103.25 | - | 0 | 0 | 0 | |
| 22 Apr | 836.85 | 103.25 | - | 0 | 0 | 0 | |
| 19 Apr | 835.15 | 103.25 | - | 0 | 0 | 0 | |
| 18 Apr | 841.20 | 103.25 | - | 0 | 0 | 0 | |
| 16 Apr | 837.55 | 103.25 | - | 0 | 0 | 0 | |
| 15 Apr | 836.70 | 103.25 | - | 0 | 0 | 0 | |
For PIRAMAL ENTERPRISES LTD - strike price 930 expiring on 30MAY2024
Delta for 930 PE is -
Historical price for 930 PE is as follows
On 26 Apr PEL was trading at 925.75. The strike last trading price was 34.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 66750 which increased total open position to 86250
On 25 Apr PEL was trading at 907.95. The strike last trading price was 45.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 19500
On 24 Apr PEL was trading at 879.05. The strike last trading price was 61.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 11250
On 23 Apr PEL was trading at 859.45. The strike last trading price was 103.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PEL was trading at 836.85. The strike last trading price was 103.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr PEL was trading at 835.15. The strike last trading price was 103.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr PEL was trading at 841.20. The strike last trading price was 103.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PEL was trading at 837.55. The strike last trading price was 103.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PEL was trading at 836.70. The strike last trading price was 103.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0