NTPC
NTPC LTD
Historical option data for NTPC
26 Apr 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 356.00 | 4.65 | - | 5,13,000 | 42,000 | 1,92,000 | ||||
| 25 Apr | 359.20 | 4.90 | - | 4,74,000 | 1,02,000 | 1,53,000 | ||||
|
|
||||||||||
| 24 Apr | 351.65 | 3.30 | - | 69,000 | 18,000 | 51,000 | ||||
| 23 Apr | 347.15 | 3.00 | - | 48,000 | -15,000 | 33,000 | ||||
| 22 Apr | 342.90 | 3.05 | - | 75,000 | 48,000 | 48,000 | ||||
| 19 Apr | 350.55 | 4.35 | - | 3,000 | 0 | 0 | ||||
| 18 Apr | 351.15 | 6.35 | - | 0 | 0 | 0 | ||||
| 16 Apr | 359.25 | 6.35 | - | 0 | 0 | 0 | ||||
| 15 Apr | 361.15 | 6.35 | - | 0 | 0 | 0 | ||||
For NTPC LTD - strike price 385 expiring on 30MAY2024
Delta for 385 CE is -
Historical price for 385 CE is as follows
On 26 Apr NTPC was trading at 356.00. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 192000
On 25 Apr NTPC was trading at 359.20. The strike last trading price was 4.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 153000
On 24 Apr NTPC was trading at 351.65. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 51000
On 23 Apr NTPC was trading at 347.15. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 33000
On 22 Apr NTPC was trading at 342.90. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 48000
On 19 Apr NTPC was trading at 350.55. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr NTPC was trading at 351.15. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NTPC was trading at 359.25. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NTPC was trading at 361.15. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 356.00 | 29.90 | - | 1,500 | 0 | 0 | |
| 25 Apr | 359.20 | 48.75 | - | 0 | 0 | 0 | |
| 24 Apr | 351.65 | 48.75 | - | 0 | 0 | 0 | |
| 23 Apr | 347.15 | 48.75 | - | 0 | 0 | 0 | |
| 22 Apr | 342.90 | 48.75 | - | 0 | 0 | 0 | |
| 19 Apr | 350.55 | 48.75 | - | 0 | 0 | 0 | |
| 18 Apr | 351.15 | 48.75 | - | 0 | 0 | 0 | |
| 16 Apr | 359.25 | 48.75 | - | 0 | 0 | 0 | |
| 15 Apr | 361.15 | 48.75 | - | 0 | 0 | 0 | |
For NTPC LTD - strike price 385 expiring on 30MAY2024
Delta for 385 PE is -
Historical price for 385 PE is as follows
On 26 Apr NTPC was trading at 356.00. The strike last trading price was 29.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr NTPC was trading at 359.20. The strike last trading price was 48.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NTPC was trading at 351.65. The strike last trading price was 48.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NTPC was trading at 347.15. The strike last trading price was 48.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NTPC was trading at 342.90. The strike last trading price was 48.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr NTPC was trading at 350.55. The strike last trading price was 48.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr NTPC was trading at 351.15. The strike last trading price was 48.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NTPC was trading at 359.25. The strike last trading price was 48.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NTPC was trading at 361.15. The strike last trading price was 48.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0