NMDC
Nmdc Ltd.
Historical option data for NMDC
17 Apr 2026 04:11 PM IST
| NMDC 28-Apr-2026 (10d) 84 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.9
Vega: 0
Theta: -0.04
Gamma: 0.03607
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 89.78 | 6.14 | 1.9399999999999995 | 30.81 | 67 | 16 | 225 | |||||||||
| 16 Apr | 87.16 | 4.25 | -0.11000000000000032 | 33.92 | 158 | -14 | 208 | |||||||||
| 15 Apr | 87.17 | 4.25 | 0.5499999999999998 | 35.68 | 140 | -15 | 222 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 85.81 | 3.72 | 0.6000000000000001 | 38.02 | 416 | -37 | 241 | |||||||||
| 10 Apr | 85.07 | 3.13 | 0.1599999999999997 | 32.28 | 546 | 4 | 278 | |||||||||
| 9 Apr | 84.44 | 2.98 | 0.81 | 32.79 | 866 | 27 | 278 | |||||||||
| 8 Apr | 82.91 | 2.27 | 0.26 | 32.06 | 609 | 39 | 249 | |||||||||
| 7 Apr | 81.74 | 1.99 | -0.09 | 35.23 | 254 | -16 | 208 | |||||||||
| 6 Apr | 81.40 | 2.08 | 0.85 | 36.31 | 454 | 26 | 219 | |||||||||
| 2 Apr | 78.08 | 1.24 | 0.02 | 37.88 | 108 | 12 | 192 | |||||||||
| 1 Apr | 78.17 | 1.21 | 0.08 | 35.75 | 134 | 9 | 181 | |||||||||
| 30 Mar | 76.27 | 1.15 | -0.24 | 40.55 | 232 | 124 | 172 | |||||||||
| 27 Mar | 77.20 | 1.4 | -0.18 | 38.31 | 61 | 8 | 47 | |||||||||
| 25 Mar | 77.85 | 1.58 | 0.17 | 37.81 | 39 | 3 | 39 | |||||||||
| 24 Mar | 76.77 | 1.42 | 0.17 | 38.61 | 9 | 6 | 36 | |||||||||
| 23 Mar | 75.09 | 1.25 | -0.86 | 41.57 | 14 | 0 | 29 | |||||||||
| 20 Mar | 79.78 | 2.05 | 0.58 | 33.67 | 28 | 15 | 29 | |||||||||
| 19 Mar | 77.94 | 1.47 | -0.38 | 31.93 | 10 | 3 | 14 | |||||||||
| 18 Mar | 79.49 | 1.85 | 0.25 | 30.72 | 13 | -4 | 7 | |||||||||
| 17 Mar | 79.22 | 1.6 | 0.11 | 29.77 | 1 | 0 | 10 | |||||||||
| 16 Mar | 77.56 | 1.47 | -0.97 | 32.9 | 9 | 6 | 8 | |||||||||
| 13 Mar | 78.59 | 2.44 | -1.48 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 80.87 | 2.44 | -1.48 | - | 0 | 0 | 2 | |||||||||
| 11 Mar | 79.73 | 2.44 | -1.48 | 33.29 | 2 | 0 | 0 | |||||||||
| 10 Mar | 79.67 | 3.92 | 0 | 3.44 | 0 | 0 | 0 | |||||||||
| 9 Mar | 79.13 | 3.92 | 0 | 4.14 | 0 | 0 | 0 | |||||||||
| 6 Mar | 79.79 | 3.92 | 0 | 3.13 | 0 | 0 | 0 | |||||||||
| 5 Mar | 78.44 | 3.92 | 0 | 4.65 | 0 | 0 | 0 | |||||||||
| 4 Mar | 76.71 | 3.92 | 0 | 6.47 | 0 | 0 | 0 | |||||||||
| 2 Mar | 81.26 | 3.92 | 0 | 1.66 | 0 | 0 | 0 | |||||||||
| 27 Feb | 81.74 | 3.92 | 0 | 1.53 | 0 | 0 | 0 | |||||||||
| 26 Feb | 82.56 | 3.92 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 25 Feb | 81.86 | 3.92 | 0 | 0.91 | 0 | 0 | 0 | |||||||||
| 24 Feb | 80.80 | 3.92 | 0 | 3.61 | 0 | 0 | 0 | |||||||||
| 23 Feb | 78.91 | 3.92 | 0 | 3.41 | 0 | 0 | 0 | |||||||||
| 20 Feb | 80.13 | 3.92 | 0 | 3.13 | 0 | 0 | 0 | |||||||||
| 19 Feb | 79.22 | 3.92 | 0 | 2.26 | 0 | 0 | 0 | |||||||||
| 18 Feb | 80.09 | 3.92 | 0 | 3.22 | 0 | 0 | 0 | |||||||||
| 17 Feb | 79.03 | 3.92 | 0 | 2.75 | 0 | 0 | 0 | |||||||||
| 16 Feb | 80.46 | 3.92 | 0 | 2.85 | 0 | 0 | 0 | |||||||||
| 13 Feb | 79.43 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 84.74 | 4.28 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 85.46 | 4.28 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 85.07 | 4.28 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 84.47 | 4.28 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 84.08 | 4.28 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 84.60 | 4.28 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 85.88 | 4.28 | 0 | 0.52 | 0 | 0 | 0 | |||||||||
| 3 Feb | 81.65 | 4.28 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
| 2 Feb | 81.44 | 4.28 | 0 | 2.06 | 0 | 0 | 0 | |||||||||
| 1 Feb | 80.38 | 4.28 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
| 30 Jan | 81.21 | 4.28 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
| 29 Jan | 84.60 | 4.28 | 0 | - | 0 | 0 | 0 | |||||||||
For Nmdc Ltd. - strike price 84 expiring on 28APR2026
Delta for 84 CE is 0.9
Historical price for 84 CE is as follows
On 17 Apr NMDC was trading at 89.78. The strike last trading price was 6.14, which was 1.9399999999999995 higher than the previous day. The implied volatity was 30.81, the open interest changed by 16 which increased total open position to 225
On 16 Apr NMDC was trading at 87.16. The strike last trading price was 4.25, which was -0.11000000000000032 lower than the previous day. The implied volatity was 33.92, the open interest changed by -14 which decreased total open position to 208
On 15 Apr NMDC was trading at 87.17. The strike last trading price was 4.25, which was 0.5499999999999998 higher than the previous day. The implied volatity was 35.68, the open interest changed by -15 which decreased total open position to 222
On 13 Apr NMDC was trading at 85.81. The strike last trading price was 3.72, which was 0.6000000000000001 higher than the previous day. The implied volatity was 38.02, the open interest changed by -37 which decreased total open position to 241
On 10 Apr NMDC was trading at 85.07. The strike last trading price was 3.13, which was 0.1599999999999997 higher than the previous day. The implied volatity was 32.28, the open interest changed by 4 which increased total open position to 278
On 9 Apr NMDC was trading at 84.44. The strike last trading price was 2.98, which was 0.81 higher than the previous day. The implied volatity was 32.79, the open interest changed by 27 which increased total open position to 278
On 8 Apr NMDC was trading at 82.91. The strike last trading price was 2.27, which was 0.26 higher than the previous day. The implied volatity was 32.06, the open interest changed by 39 which increased total open position to 249
On 7 Apr NMDC was trading at 81.74. The strike last trading price was 1.99, which was -0.09 lower than the previous day. The implied volatity was 35.23, the open interest changed by -16 which decreased total open position to 208
On 6 Apr NMDC was trading at 81.40. The strike last trading price was 2.08, which was 0.85 higher than the previous day. The implied volatity was 36.31, the open interest changed by 26 which increased total open position to 219
On 2 Apr NMDC was trading at 78.08. The strike last trading price was 1.24, which was 0.02 higher than the previous day. The implied volatity was 37.88, the open interest changed by 12 which increased total open position to 192
On 1 Apr NMDC was trading at 78.17. The strike last trading price was 1.21, which was 0.08 higher than the previous day. The implied volatity was 35.75, the open interest changed by 9 which increased total open position to 181
On 30 Mar NMDC was trading at 76.27. The strike last trading price was 1.15, which was -0.24 lower than the previous day. The implied volatity was 40.55, the open interest changed by 124 which increased total open position to 172
On 27 Mar NMDC was trading at 77.20. The strike last trading price was 1.4, which was -0.18 lower than the previous day. The implied volatity was 38.31, the open interest changed by 8 which increased total open position to 47
On 25 Mar NMDC was trading at 77.85. The strike last trading price was 1.58, which was 0.17 higher than the previous day. The implied volatity was 37.81, the open interest changed by 3 which increased total open position to 39
On 24 Mar NMDC was trading at 76.77. The strike last trading price was 1.42, which was 0.17 higher than the previous day. The implied volatity was 38.61, the open interest changed by 6 which increased total open position to 36
On 23 Mar NMDC was trading at 75.09. The strike last trading price was 1.25, which was -0.86 lower than the previous day. The implied volatity was 41.57, the open interest changed by 0 which decreased total open position to 29
On 20 Mar NMDC was trading at 79.78. The strike last trading price was 2.05, which was 0.58 higher than the previous day. The implied volatity was 33.67, the open interest changed by 15 which increased total open position to 29
On 19 Mar NMDC was trading at 77.94. The strike last trading price was 1.47, which was -0.38 lower than the previous day. The implied volatity was 31.93, the open interest changed by 3 which increased total open position to 14
On 18 Mar NMDC was trading at 79.49. The strike last trading price was 1.85, which was 0.25 higher than the previous day. The implied volatity was 30.72, the open interest changed by -4 which decreased total open position to 7
On 17 Mar NMDC was trading at 79.22. The strike last trading price was 1.6, which was 0.11 higher than the previous day. The implied volatity was 29.77, the open interest changed by 0 which decreased total open position to 10
On 16 Mar NMDC was trading at 77.56. The strike last trading price was 1.47, which was -0.97 lower than the previous day. The implied volatity was 32.9, the open interest changed by 6 which increased total open position to 8
On 13 Mar NMDC was trading at 78.59. The strike last trading price was 2.44, which was -1.48 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NMDC was trading at 80.87. The strike last trading price was 2.44, which was -1.48 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar NMDC was trading at 79.73. The strike last trading price was 2.44, which was -1.48 lower than the previous day. The implied volatity was 33.29, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NMDC was trading at 79.67. The strike last trading price was 3.92, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NMDC was trading at 79.13. The strike last trading price was 3.92, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NMDC was trading at 79.79. The strike last trading price was 3.92, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NMDC was trading at 78.44. The strike last trading price was 3.92, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NMDC was trading at 76.71. The strike last trading price was 3.92, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NMDC was trading at 81.26. The strike last trading price was 3.92, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NMDC was trading at 81.74. The strike last trading price was 3.92, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NMDC was trading at 82.56. The strike last trading price was 3.92, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NMDC was trading at 81.86. The strike last trading price was 3.92, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NMDC was trading at 80.80. The strike last trading price was 3.92, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NMDC was trading at 78.91. The strike last trading price was 3.92, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NMDC was trading at 80.13. The strike last trading price was 3.92, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NMDC was trading at 79.22. The strike last trading price was 3.92, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NMDC was trading at 80.09. The strike last trading price was 3.92, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NMDC was trading at 79.03. The strike last trading price was 3.92, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NMDC was trading at 80.46. The strike last trading price was 3.92, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NMDC was trading at 79.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NMDC was trading at 84.74. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NMDC was trading at 85.46. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NMDC was trading at 85.07. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NMDC was trading at 84.47. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NMDC was trading at 84.08. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NMDC was trading at 84.60. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NMDC was trading at 85.88. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NMDC was trading at 81.65. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NMDC was trading at 81.44. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NMDC was trading at 80.38. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NMDC was trading at 81.21. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NMDC was trading at 84.60. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 28-Apr-2026 (10d) 84 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0
Theta: -0.04
Gamma: 0.038
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 89.78 | 0.36 | -0.5 | 34.78 | 521 | 12 | 225 |
| 16 Apr | 87.16 | 0.8 | -0.1499999999999999 | 33.05 | 436 | -51 | 214 |
| 15 Apr | 87.17 | 0.98 | -0.55 | 34.18 | 241 | -1 | 264 |
| 13 Apr | 85.81 | 1.54 | -0.18999999999999995 | 34.72 | 462 | -8 | 268 |
| 10 Apr | 85.07 | 1.68 | -0.3400000000000001 | 30 | 819 | 80 | 276 |
| 9 Apr | 84.44 | 2.05 | -0.68 | 32.34 | 531 | 137 | 182 |
| 8 Apr | 82.91 | 2.7 | -4.71 | 31.66 | 87 | 44 | 44 |
| 7 Apr | 81.74 | 7.41 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 81.40 | 7.41 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 78.08 | 7.41 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 78.17 | 7.41 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 76.27 | 7.41 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 77.20 | 7.41 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 77.85 | 7.41 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 76.77 | 7.41 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 75.09 | 7.41 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 79.78 | 7.41 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 77.94 | 7.41 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 79.49 | 7.41 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 79.22 | 7.41 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 77.56 | 7.41 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 78.59 | 7.41 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 80.87 | 7.41 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 79.73 | 7.41 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 79.67 | 7.41 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 79.13 | 7.41 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 79.79 | 7.41 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 78.44 | 7.41 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 76.71 | 7.41 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 81.26 | 7.41 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 81.74 | 7.41 | 0 | 0.28 | 0 | 0 | 0 |
| 26 Feb | 82.56 | 7.41 | 0 | 0.14 | 0 | 0 | 0 |
| 25 Feb | 81.86 | 7.41 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 80.80 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 78.91 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 80.13 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 79.22 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 80.09 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 79.03 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 80.46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13 Feb | 79.43 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 84.74 | 8.15 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 85.46 | 8.15 | 0 | 2.24 | 0 | 0 | 0 |
| 10 Feb | 85.07 | 8.15 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 84.47 | 8.15 | 0 | 1.93 | 0 | 0 | 0 |
| 6 Feb | 84.08 | 8.15 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 84.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 85.88 | 0 | 0 | 3.31 | 0 | 0 | 0 |
| 3 Feb | 81.65 | 0 | 0 | 0.53 | 0 | 0 | 0 |
| 2 Feb | 81.44 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 80.38 | 0 | 0 | 0.63 | 0 | 0 | 0 |
| 30 Jan | 81.21 | 0 | 0 | 2.15 | 0 | 0 | 0 |
| 29 Jan | 84.60 | 0 | 0 | 1.92 | 0 | 0 | 0 |
For Nmdc Ltd. - strike price 84 expiring on 28APR2026
Delta for 84 PE is -0.13
Historical price for 84 PE is as follows
On 17 Apr NMDC was trading at 89.78. The strike last trading price was 0.36, which was -0.5 lower than the previous day. The implied volatity was 34.78, the open interest changed by 12 which increased total open position to 225
On 16 Apr NMDC was trading at 87.16. The strike last trading price was 0.8, which was -0.1499999999999999 lower than the previous day. The implied volatity was 33.05, the open interest changed by -51 which decreased total open position to 214
On 15 Apr NMDC was trading at 87.17. The strike last trading price was 0.98, which was -0.55 lower than the previous day. The implied volatity was 34.18, the open interest changed by -1 which decreased total open position to 264
On 13 Apr NMDC was trading at 85.81. The strike last trading price was 1.54, which was -0.18999999999999995 lower than the previous day. The implied volatity was 34.72, the open interest changed by -8 which decreased total open position to 268
On 10 Apr NMDC was trading at 85.07. The strike last trading price was 1.68, which was -0.3400000000000001 lower than the previous day. The implied volatity was 30, the open interest changed by 80 which increased total open position to 276
On 9 Apr NMDC was trading at 84.44. The strike last trading price was 2.05, which was -0.68 lower than the previous day. The implied volatity was 32.34, the open interest changed by 137 which increased total open position to 182
On 8 Apr NMDC was trading at 82.91. The strike last trading price was 2.7, which was -4.71 lower than the previous day. The implied volatity was 31.66, the open interest changed by 44 which increased total open position to 44
On 7 Apr NMDC was trading at 81.74. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NMDC was trading at 81.40. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NMDC was trading at 78.08. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NMDC was trading at 78.17. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NMDC was trading at 76.27. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NMDC was trading at 77.20. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NMDC was trading at 77.85. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NMDC was trading at 76.77. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NMDC was trading at 75.09. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NMDC was trading at 79.78. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NMDC was trading at 77.94. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NMDC was trading at 79.49. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NMDC was trading at 79.22. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NMDC was trading at 77.56. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NMDC was trading at 78.59. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NMDC was trading at 80.87. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NMDC was trading at 79.73. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NMDC was trading at 79.67. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NMDC was trading at 79.13. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NMDC was trading at 79.79. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NMDC was trading at 78.44. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NMDC was trading at 76.71. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NMDC was trading at 81.26. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NMDC was trading at 81.74. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NMDC was trading at 82.56. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NMDC was trading at 81.86. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NMDC was trading at 80.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NMDC was trading at 78.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NMDC was trading at 80.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NMDC was trading at 79.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NMDC was trading at 80.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NMDC was trading at 79.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NMDC was trading at 80.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NMDC was trading at 79.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NMDC was trading at 84.74. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NMDC was trading at 85.46. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NMDC was trading at 85.07. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NMDC was trading at 84.47. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NMDC was trading at 84.08. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NMDC was trading at 84.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NMDC was trading at 85.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NMDC was trading at 81.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NMDC was trading at 81.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NMDC was trading at 80.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NMDC was trading at 81.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NMDC was trading at 84.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
