NMDC

Nmdc Ltd.

78.55 +0.61 (0.78%)

L: 77.53 H: 78.9

Back to Option Chain

Historical option data for NMDC
15 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NMDC 30-DEC-2025 84 CE
Delta: 0.11 Vega: 0.03 Theta: -0.03 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	78.55	0.22 ₹ 1,485	0.03 202.50	25.78	206 13,90,500	55 3,71,250	487 32,87,250
12 Dec	77.94	0.2 ₹ 1,350	0.13 877.50	24.19	232 15,66,000	21 1,41,750	432 29,16,000
11 Dec	75.31	0.07 ₹ 472.5	-0.01 -67.50	26.04	3 20,250	0 0	411 27,74,250

10 Dec	74.41	0.08 ₹ 540	0 0.00	28.54	1 6,750	0 0	410 27,67,500
9 Dec	74.83	0.09 ₹ 607.5	0 0.00	26.89	45 3,03,750	-22 -1,48,500	411 27,74,250
8 Dec	74.66	0.09 ₹ 607.5	-0.05 -337.50	26.95	105 7,08,750	6 40,500	432 29,16,000
5 Dec	76.46	0.14 ₹ 945	-0.03 -202.50	22.62	84 5,67,000	-7 -47,250	426 28,75,500
4 Dec	75.97	0.17 ₹ 1,147.5	-0.03 -202.50	24.40	74 4,99,500	14 94,500	433 29,22,750
3 Dec	76.05	0.2 ₹ 1,350	0.01 67.50	24.28	52 3,51,000	4 27,000	419 28,28,250
2 Dec	76.09	0.19 ₹ 1,282.5	0.03 202.50	23.70	102 6,88,500	-4 -27,000	416 28,08,000
1 Dec	75.39	0.16 ₹ 1,080	0.05 337.50	23.72	121 8,16,750	7 47,250	419 28,28,250
28 Nov	73.92	0.12 ₹ 810	-0.02 -135.00	24.55	86 5,80,500	28 1,89,000	411 27,74,250
27 Nov	74.21	0.14 ₹ 945	0 0.00	23.94	53 3,57,750	10 67,500	383 25,85,250
26 Nov	74.29	0.16 ₹ 1,080	0.05 337.50	24.35	119 8,03,250	18 1,21,500	375 25,31,250
25 Nov	72.70	0.11 ₹ 742.5	-0.03 -202.50	25.95	53 3,57,750	-1 -6,750	358 24,16,500
24 Nov	72.54	0.15 ₹ 1,012.5	-0.03 -202.50	27.27	81 5,46,750	0 0	358 24,16,500
21 Nov	73.51	0.18 ₹ 1,215	-0.07 -472.50	25.28	164 11,07,000	-31 -2,09,250	358 24,16,500
20 Nov	74.46	0.25 ₹ 1,687.5	-0.11 -742.50	24.41	54 3,64,500	6 40,500	389 26,25,750
19 Nov	75.26	0.39 ₹ 2,632.5	-0.08 -540.00	25.00	159 10,73,250	-6 -40,500	384 25,92,000
18 Nov	75.72	0.5 ₹ 3,375	-0.14 -945.00	25.42	243 16,40,250	52 3,51,000	392 26,46,000
17 Nov	76.54	0.64 ₹ 4,320	-0.07 -472.50	25.15	78 5,26,500	0 0	340 22,95,000
14 Nov	76.55	0.76 ₹ 5,130	-0.08 -540.00	25.87	15 1,01,250	-3 -20,250	340 22,95,000
13 Nov	77.39	0.84 ₹ 5,670	0.13 877.50	24.82	167 11,27,250	114 7,69,500	345 23,28,750
12 Nov	77.18	0.71 ₹ 4,792.5	0.05 337.50	23.30	25 1,68,750	6 40,500	230 15,52,500
11 Nov	75.79	0.64 ₹ 4,320	0.04 270.00	25.11	18 1,21,500	4 27,000	224 15,12,000
10 Nov	75.08	0.6 ₹ 4,050	0.11 742.50	25.69	19 1,28,250	13 87,750	221 14,91,750
7 Nov	74.24	0.49 ₹ 3,307.5	0.06 405.00	25.43	18 1,21,500	2 13,500	208 14,04,000
6 Nov	73.12	0.43 ₹ 2,902.5	-0.12 -810.00	26.33	15 1,01,250	-11 -74,250	205 13,83,750
4 Nov	74.27	0.55 ₹ 3,712.5	-0.35 -2362.50	25.23	31 2,09,250	-3 -20,250	216 14,58,000
3 Nov	75.92	0.86 ₹ 5,805	-0.04 -270.00	25.20	7 47,250	0 0	219 14,78,250
31 Oct	75.79	0.9 ₹ 6,075	0 0.00	-	3 20,250	0 0	217 14,64,750
30 Oct	75.89	0.9 ₹ 6,075	-0.3 -2025.00	24.55	10 67,500	9 60,750	216 14,58,000
29 Oct	76.70	1.2 ₹ 8,100	-2.45 -16537.50	25.75	218 14,71,500	205 13,83,750	205 13,83,750
20 Oct	75.24	3.65 ₹ 24,637.5	0 0.00	6.49	0 0	0 0	0 0
3 Oct	77.10	3.65 ₹ 24,637.5	0 0.00	4.08	0 0	0 0	0 0

For Nmdc Ltd. - strike price 84 expiring on 30DEC2025

Delta for 84 CE is 0.11

Historical price for 84 CE is as follows

On 15 Dec NMDC was trading at 78.55. The strike last trading price was 0.22, which was 0.03 higher than the previous day. The implied volatity was 25.78, the open interest changed by 55 which increased total open position to 487

On 12 Dec NMDC was trading at 77.94. The strike last trading price was 0.2, which was 0.13 higher than the previous day. The implied volatity was 24.19, the open interest changed by 21 which increased total open position to 432

On 11 Dec NMDC was trading at 75.31. The strike last trading price was 0.07, which was -0.01 lower than the previous day. The implied volatity was 26.04, the open interest changed by 0 which decreased total open position to 411

On 10 Dec NMDC was trading at 74.41. The strike last trading price was 0.08, which was 0 lower than the previous day. The implied volatity was 28.54, the open interest changed by 0 which decreased total open position to 410

On 9 Dec NMDC was trading at 74.83. The strike last trading price was 0.09, which was 0 lower than the previous day. The implied volatity was 26.89, the open interest changed by -22 which decreased total open position to 411

On 8 Dec NMDC was trading at 74.66. The strike last trading price was 0.09, which was -0.05 lower than the previous day. The implied volatity was 26.95, the open interest changed by 6 which increased total open position to 432

On 5 Dec NMDC was trading at 76.46. The strike last trading price was 0.14, which was -0.03 lower than the previous day. The implied volatity was 22.62, the open interest changed by -7 which decreased total open position to 426

On 4 Dec NMDC was trading at 75.97. The strike last trading price was 0.17, which was -0.03 lower than the previous day. The implied volatity was 24.40, the open interest changed by 14 which increased total open position to 433

On 3 Dec NMDC was trading at 76.05. The strike last trading price was 0.2, which was 0.01 higher than the previous day. The implied volatity was 24.28, the open interest changed by 4 which increased total open position to 419

On 2 Dec NMDC was trading at 76.09. The strike last trading price was 0.19, which was 0.03 higher than the previous day. The implied volatity was 23.70, the open interest changed by -4 which decreased total open position to 416

On 1 Dec NMDC was trading at 75.39. The strike last trading price was 0.16, which was 0.05 higher than the previous day. The implied volatity was 23.72, the open interest changed by 7 which increased total open position to 419

On 28 Nov NMDC was trading at 73.92. The strike last trading price was 0.12, which was -0.02 lower than the previous day. The implied volatity was 24.55, the open interest changed by 28 which increased total open position to 411

On 27 Nov NMDC was trading at 74.21. The strike last trading price was 0.14, which was 0 lower than the previous day. The implied volatity was 23.94, the open interest changed by 10 which increased total open position to 383

On 26 Nov NMDC was trading at 74.29. The strike last trading price was 0.16, which was 0.05 higher than the previous day. The implied volatity was 24.35, the open interest changed by 18 which increased total open position to 375

On 25 Nov NMDC was trading at 72.70. The strike last trading price was 0.11, which was -0.03 lower than the previous day. The implied volatity was 25.95, the open interest changed by -1 which decreased total open position to 358

On 24 Nov NMDC was trading at 72.54. The strike last trading price was 0.15, which was -0.03 lower than the previous day. The implied volatity was 27.27, the open interest changed by 0 which decreased total open position to 358

On 21 Nov NMDC was trading at 73.51. The strike last trading price was 0.18, which was -0.07 lower than the previous day. The implied volatity was 25.28, the open interest changed by -31 which decreased total open position to 358

On 20 Nov NMDC was trading at 74.46. The strike last trading price was 0.25, which was -0.11 lower than the previous day. The implied volatity was 24.41, the open interest changed by 6 which increased total open position to 389

On 19 Nov NMDC was trading at 75.26. The strike last trading price was 0.39, which was -0.08 lower than the previous day. The implied volatity was 25.00, the open interest changed by -6 which decreased total open position to 384

On 18 Nov NMDC was trading at 75.72. The strike last trading price was 0.5, which was -0.14 lower than the previous day. The implied volatity was 25.42, the open interest changed by 52 which increased total open position to 392

On 17 Nov NMDC was trading at 76.54. The strike last trading price was 0.64, which was -0.07 lower than the previous day. The implied volatity was 25.15, the open interest changed by 0 which decreased total open position to 340

On 14 Nov NMDC was trading at 76.55. The strike last trading price was 0.76, which was -0.08 lower than the previous day. The implied volatity was 25.87, the open interest changed by -3 which decreased total open position to 340

On 13 Nov NMDC was trading at 77.39. The strike last trading price was 0.84, which was 0.13 higher than the previous day. The implied volatity was 24.82, the open interest changed by 114 which increased total open position to 345

On 12 Nov NMDC was trading at 77.18. The strike last trading price was 0.71, which was 0.05 higher than the previous day. The implied volatity was 23.30, the open interest changed by 6 which increased total open position to 230

On 11 Nov NMDC was trading at 75.79. The strike last trading price was 0.64, which was 0.04 higher than the previous day. The implied volatity was 25.11, the open interest changed by 4 which increased total open position to 224

On 10 Nov NMDC was trading at 75.08. The strike last trading price was 0.6, which was 0.11 higher than the previous day. The implied volatity was 25.69, the open interest changed by 13 which increased total open position to 221

On 7 Nov NMDC was trading at 74.24. The strike last trading price was 0.49, which was 0.06 higher than the previous day. The implied volatity was 25.43, the open interest changed by 2 which increased total open position to 208

On 6 Nov NMDC was trading at 73.12. The strike last trading price was 0.43, which was -0.12 lower than the previous day. The implied volatity was 26.33, the open interest changed by -11 which decreased total open position to 205

On 4 Nov NMDC was trading at 74.27. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 25.23, the open interest changed by -3 which decreased total open position to 216

On 3 Nov NMDC was trading at 75.92. The strike last trading price was 0.86, which was -0.04 lower than the previous day. The implied volatity was 25.20, the open interest changed by 0 which decreased total open position to 219

On 31 Oct NMDC was trading at 75.79. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 217

On 30 Oct NMDC was trading at 75.89. The strike last trading price was 0.9, which was -0.3 lower than the previous day. The implied volatity was 24.55, the open interest changed by 9 which increased total open position to 216

On 29 Oct NMDC was trading at 76.70. The strike last trading price was 1.2, which was -2.45 lower than the previous day. The implied volatity was 25.75, the open interest changed by 205 which increased total open position to 205

On 20 Oct NMDC was trading at 75.24. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NMDC was trading at 77.10. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0

NMDC 30DEC2025 84 PE
Delta: -0.91 Vega: 0.03 Theta: 0.00 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	78.55	5.38 ₹ 36,315	-0.51 -3442.50	23.07	32 2,16,000	2 13,500	38 2,56,500
12 Dec	77.94	5.9 ₹ 39,825	-2.97 -20047.50	26.93	7 47,250	-2 -13,500	34 2,29,500
11 Dec	75.31	8.87 ₹ 59,872.5	1.59 10732.50	-	0 0	0 0	36 2,43,000
10 Dec	74.41	8.87 ₹ 59,872.5	1.59 10732.50	-	0 0	0 0	36 2,43,000
9 Dec	74.83	8.87 ₹ 59,872.5	1.59 10732.50	29.07	3 20,250	-1 -6,750	35 2,36,250
8 Dec	74.66	7.24 ₹ 48,870	-0.45 -3037.50	-	0 0	0 0	36 2,43,000
5 Dec	76.46	7.24 ₹ 48,870	-0.45 -3037.50	23.81	24 1,62,000	9 60,750	31 2,09,250
4 Dec	75.97	7.69 ₹ 51,907.5	-1.54 -10395.00	-	0 0	0 0	0 0
3 Dec	76.05	7.69 ₹ 51,907.5	-1.54 -10395.00	-	0 0	1 6,750	0 0
2 Dec	76.09	7.69 ₹ 51,907.5	-1.54 -10395.00	27.94	12 81,000	1 6,750	22 1,48,500
1 Dec	75.39	9.26 ₹ 62,505	-1.95 -13162.50	-	0 0	0 0	0 0
28 Nov	73.92	9.26 ₹ 62,505	-1.95 -13162.50	-	0 0	0 0	0 0
27 Nov	74.21	9.26 ₹ 62,505	-1.95 -13162.50	-	0 0	7 47,250	0 0
26 Nov	74.29	9.26 ₹ 62,505	-1.95 -13162.50	28.79	19 1,28,250	6 40,500	20 1,35,000
25 Nov	72.70	11.21 ₹ 75,667.5	0.54 3645.00	37.31	5 33,750	-2 -13,500	14 94,500
24 Nov	72.54	10.67 ₹ 72,022.5	0.87 5872.50	-	3 20,250	1 6,750	14 94,500
21 Nov	73.51	9.8 ₹ 66,150	0.45 3037.50	-	3 20,250	2 13,500	13 87,750
20 Nov	74.46	9.35 ₹ 63,112.5	1.36 9180.00	32.43	4 27,000	3 20,250	10 67,500
19 Nov	75.26	7.99 ₹ 53,932.5	0.6 4050.00	-	0 0	2 13,500	0 0
18 Nov	75.72	7.99 ₹ 53,932.5	0.6 4050.00	28.38	2 13,500	1 6,750	6 40,500
17 Nov	76.54	7.39 ₹ 49,882.5	-2.04 -13770.00	-	0 0	0 0	0 0
14 Nov	76.55	7.39 ₹ 49,882.5	-2.04 -13770.00	-	0 0	2 13,500	0 0
13 Nov	77.39	7.39 ₹ 49,882.5	-2.04 -13770.00	33.46	4 27,000	2 13,500	5 33,750
12 Nov	77.18	9.43 ₹ 63,652.5	1.68 11340.00	-	0 0	0 0	0 0
11 Nov	75.79	9.43 ₹ 63,652.5	1.68 11340.00	-	0 0	0 0	0 0
10 Nov	75.08	9.43 ₹ 63,652.5	1.68 11340.00	-	0 0	0 0	0 0
7 Nov	74.24	9.43 ₹ 63,652.5	1.68 11340.00	-	0 0	0 0	0 0
6 Nov	73.12	9.43 ₹ 63,652.5	1.68 11340.00	-	0 0	-3 -20,250	0 0
4 Nov	74.27	9.43 ₹ 63,652.5	1.68 11340.00	31.60	3 20,250	0 0	6 40,500
3 Nov	75.92	7.75 ₹ 52,312.5	0.85 5737.50	26.80	4 27,000	3 20,250	5 33,750
31 Oct	75.79	6.9 ₹ 46,575	-3.1 -20925.00	-	0 0	0 0	0 0
30 Oct	75.89	6.9 ₹ 46,575	-3.1 -20925.00	-	0 0	0 0	0 0
29 Oct	76.70	6.9 ₹ 46,575	-3.1 -20925.00	-	0 0	0 0	0 0
20 Oct	75.24	6.9 ₹ 46,575	-3.1 -20925.00	-	0 0	0 0	0 0
3 Oct	77.10	10 ₹ 67,500	0 0.00	-	0 0	0 0	0 0

For Nmdc Ltd. - strike price 84 expiring on 30DEC2025

Delta for 84 PE is -0.91

Historical price for 84 PE is as follows

On 15 Dec NMDC was trading at 78.55. The strike last trading price was 5.38, which was -0.51 lower than the previous day. The implied volatity was 23.07, the open interest changed by 2 which increased total open position to 38

On 12 Dec NMDC was trading at 77.94. The strike last trading price was 5.9, which was -2.97 lower than the previous day. The implied volatity was 26.93, the open interest changed by -2 which decreased total open position to 34

On 11 Dec NMDC was trading at 75.31. The strike last trading price was 8.87, which was 1.59 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 10 Dec NMDC was trading at 74.41. The strike last trading price was 8.87, which was 1.59 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 9 Dec NMDC was trading at 74.83. The strike last trading price was 8.87, which was 1.59 higher than the previous day. The implied volatity was 29.07, the open interest changed by -1 which decreased total open position to 35

On 8 Dec NMDC was trading at 74.66. The strike last trading price was 7.24, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 5 Dec NMDC was trading at 76.46. The strike last trading price was 7.24, which was -0.45 lower than the previous day. The implied volatity was 23.81, the open interest changed by 9 which increased total open position to 31

On 4 Dec NMDC was trading at 75.97. The strike last trading price was 7.69, which was -1.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NMDC was trading at 76.05. The strike last trading price was 7.69, which was -1.54 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec NMDC was trading at 76.09. The strike last trading price was 7.69, which was -1.54 lower than the previous day. The implied volatity was 27.94, the open interest changed by 1 which increased total open position to 22

On 1 Dec NMDC was trading at 75.39. The strike last trading price was 9.26, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NMDC was trading at 73.92. The strike last trading price was 9.26, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NMDC was trading at 74.21. The strike last trading price was 9.26, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 26 Nov NMDC was trading at 74.29. The strike last trading price was 9.26, which was -1.95 lower than the previous day. The implied volatity was 28.79, the open interest changed by 6 which increased total open position to 20

On 25 Nov NMDC was trading at 72.70. The strike last trading price was 11.21, which was 0.54 higher than the previous day. The implied volatity was 37.31, the open interest changed by -2 which decreased total open position to 14

On 24 Nov NMDC was trading at 72.54. The strike last trading price was 10.67, which was 0.87 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 14

On 21 Nov NMDC was trading at 73.51. The strike last trading price was 9.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 13

On 20 Nov NMDC was trading at 74.46. The strike last trading price was 9.35, which was 1.36 higher than the previous day. The implied volatity was 32.43, the open interest changed by 3 which increased total open position to 10

On 19 Nov NMDC was trading at 75.26. The strike last trading price was 7.99, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 18 Nov NMDC was trading at 75.72. The strike last trading price was 7.99, which was 0.6 higher than the previous day. The implied volatity was 28.38, the open interest changed by 1 which increased total open position to 6

On 17 Nov NMDC was trading at 76.54. The strike last trading price was 7.39, which was -2.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NMDC was trading at 76.55. The strike last trading price was 7.39, which was -2.04 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 13 Nov NMDC was trading at 77.39. The strike last trading price was 7.39, which was -2.04 lower than the previous day. The implied volatity was 33.46, the open interest changed by 2 which increased total open position to 5

On 12 Nov NMDC was trading at 77.18. The strike last trading price was 9.43, which was 1.68 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NMDC was trading at 75.79. The strike last trading price was 9.43, which was 1.68 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NMDC was trading at 75.08. The strike last trading price was 9.43, which was 1.68 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NMDC was trading at 74.24. The strike last trading price was 9.43, which was 1.68 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NMDC was trading at 73.12. The strike last trading price was 9.43, which was 1.68 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 4 Nov NMDC was trading at 74.27. The strike last trading price was 9.43, which was 1.68 higher than the previous day. The implied volatity was 31.60, the open interest changed by 0 which decreased total open position to 6

On 3 Nov NMDC was trading at 75.92. The strike last trading price was 7.75, which was 0.85 higher than the previous day. The implied volatity was 26.80, the open interest changed by 3 which increased total open position to 5

On 31 Oct NMDC was trading at 75.79. The strike last trading price was 6.9, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NMDC was trading at 75.89. The strike last trading price was 6.9, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NMDC was trading at 76.70. The strike last trading price was 6.9, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NMDC was trading at 75.24. The strike last trading price was 6.9, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NMDC was trading at 77.10. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NMDC

NMDC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD