NMDC
Nmdc Ltd.
Historical option data for NMDC
13 Apr 2026 04:11 PM IST
| NMDC 28-Apr-2026 (14d) 82 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0
Theta: -0.08
Gamma: 0.04673
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Apr | 85.81 | 5.17 | 0.7400000000000002 | 40.26 | 107 | -13 | 337 | |||||||||
| 10 Apr | 85.07 | 4.5 | 0.20999999999999996 | 33.96 | 190 | -14 | 350 | |||||||||
| 9 Apr | 84.44 | 4.24 | 0.96 | 33.64 | 380 | -81 | 364 | |||||||||
| 8 Apr | 82.91 | 3.33 | 0.36 | 32.43 | 661 | -82 | 458 | |||||||||
| 7 Apr | 81.74 | 2.92 | -0.07 | 35.96 | 981 | 14 | 548 | |||||||||
| 6 Apr | 81.40 | 3 | 1.21 | 37.05 | 2,250 | 114 | 536 | |||||||||
| 2 Apr | 78.08 | 1.73 | -0.09 | 37.12 | 681 | 23 | 422 | |||||||||
| 1 Apr | 78.17 | 1.83 | 0.2 | 36.51 | 619 | 115 | 399 | |||||||||
| 30 Mar | 76.27 | 1.64 | -0.36 | 40.86 | 300 | 71 | 280 | |||||||||
| 27 Mar | 77.20 | 2.04 | -0.16 | 39.49 | 105 | -2 | 209 | |||||||||
| 25 Mar | 77.85 | 2.2 | 0.26 | 38.26 | 117 | 6 | 212 | |||||||||
| 24 Mar | 76.77 | 1.99 | 0.34 | 39.17 | 81 | -13 | 202 | |||||||||
| 23 Mar | 75.09 | 1.65 | -1.24 | 41.1 | 127 | 28 | 216 | |||||||||
| 20 Mar | 79.78 | 2.84 | 0.74 | 34.35 | 333 | 119 | 189 | |||||||||
| 19 Mar | 77.94 | 2.2 | -0.21 | 33.31 | 37 | 17 | 69 | |||||||||
| 18 Mar | 79.49 | 2.4 | -0.01 | 29.2 | 28 | 6 | 52 | |||||||||
| 17 Mar | 79.22 | 2.4 | 0.11 | 31.16 | 33 | 21 | 46 | |||||||||
| 16 Mar | 77.56 | 2.29 | -0.41 | 35.49 | 13 | 6 | 25 | |||||||||
| 13 Mar | 78.59 | 2.7 | -1.3 | 33.41 | 5 | 3 | 17 | |||||||||
| 12 Mar | 80.87 | 4 | -0.7 | 34.99 | 16 | 11 | 11 | |||||||||
| 11 Mar | 79.73 | 4.7 | 0 | 1.78 | 0 | 0 | 0 | |||||||||
| 10 Mar | 79.67 | 4.7 | 0 | 1.43 | 0 | 0 | 0 | |||||||||
| 9 Mar | 79.13 | 4.7 | 0 | 2.27 | 0 | 0 | 0 | |||||||||
| 6 Mar | 79.79 | 4.7 | 0 | 1.16 | 0 | 0 | 0 | |||||||||
| 5 Mar | 78.44 | 4.7 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 4 Mar | 76.71 | 4.7 | 0 | 4.6 | 0 | 0 | 0 | |||||||||
| 2 Mar | 81.26 | 4.7 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 27 Feb | 81.74 | 4.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 82.56 | 4.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 81.86 | 4.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 80.80 | 4.7 | 0 | 1.93 | 0 | 0 | 0 | |||||||||
| 23 Feb | 78.91 | 4.7 | 0 | 1.71 | 0 | 0 | 0 | |||||||||
| 20 Feb | 80.13 | 4.7 | 0 | 1.43 | 0 | 0 | 0 | |||||||||
| 19 Feb | 79.22 | 4.7 | 0 | 0.5 | 0 | 0 | 0 | |||||||||
| 18 Feb | 80.09 | 4.7 | 0 | 1.57 | 0 | 0 | 0 | |||||||||
| 17 Feb | 79.03 | 4.7 | 0 | 1.03 | 0 | 0 | 0 | |||||||||
| 16 Feb | 80.46 | 4.7 | 0 | 1.06 | 0 | 0 | 0 | |||||||||
| 13 Feb | 79.43 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 84.74 | 5.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 85.46 | 5.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 85.07 | 5.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 84.47 | 5.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 84.08 | 5.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 84.60 | 5.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 85.88 | 5.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 81.65 | 5.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 81.44 | 5.04 | 0 | 0.49 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 80.38 | 5.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 81.21 | 5.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 84.60 | 5.04 | 0 | - | 0 | 0 | 0 | |||||||||
For Nmdc Ltd. - strike price 82 expiring on 28APR2026
Delta for 82 CE is 0.73
Historical price for 82 CE is as follows
On 13 Apr NMDC was trading at 85.81. The strike last trading price was 5.17, which was 0.7400000000000002 higher than the previous day. The implied volatity was 40.26, the open interest changed by -13 which decreased total open position to 337
On 10 Apr NMDC was trading at 85.07. The strike last trading price was 4.5, which was 0.20999999999999996 higher than the previous day. The implied volatity was 33.96, the open interest changed by -14 which decreased total open position to 350
On 9 Apr NMDC was trading at 84.44. The strike last trading price was 4.24, which was 0.96 higher than the previous day. The implied volatity was 33.64, the open interest changed by -81 which decreased total open position to 364
On 8 Apr NMDC was trading at 82.91. The strike last trading price was 3.33, which was 0.36 higher than the previous day. The implied volatity was 32.43, the open interest changed by -82 which decreased total open position to 458
On 7 Apr NMDC was trading at 81.74. The strike last trading price was 2.92, which was -0.07 lower than the previous day. The implied volatity was 35.96, the open interest changed by 14 which increased total open position to 548
On 6 Apr NMDC was trading at 81.40. The strike last trading price was 3, which was 1.21 higher than the previous day. The implied volatity was 37.05, the open interest changed by 114 which increased total open position to 536
On 2 Apr NMDC was trading at 78.08. The strike last trading price was 1.73, which was -0.09 lower than the previous day. The implied volatity was 37.12, the open interest changed by 23 which increased total open position to 422
On 1 Apr NMDC was trading at 78.17. The strike last trading price was 1.83, which was 0.2 higher than the previous day. The implied volatity was 36.51, the open interest changed by 115 which increased total open position to 399
On 30 Mar NMDC was trading at 76.27. The strike last trading price was 1.64, which was -0.36 lower than the previous day. The implied volatity was 40.86, the open interest changed by 71 which increased total open position to 280
On 27 Mar NMDC was trading at 77.20. The strike last trading price was 2.04, which was -0.16 lower than the previous day. The implied volatity was 39.49, the open interest changed by -2 which decreased total open position to 209
On 25 Mar NMDC was trading at 77.85. The strike last trading price was 2.2, which was 0.26 higher than the previous day. The implied volatity was 38.26, the open interest changed by 6 which increased total open position to 212
On 24 Mar NMDC was trading at 76.77. The strike last trading price was 1.99, which was 0.34 higher than the previous day. The implied volatity was 39.17, the open interest changed by -13 which decreased total open position to 202
On 23 Mar NMDC was trading at 75.09. The strike last trading price was 1.65, which was -1.24 lower than the previous day. The implied volatity was 41.1, the open interest changed by 28 which increased total open position to 216
On 20 Mar NMDC was trading at 79.78. The strike last trading price was 2.84, which was 0.74 higher than the previous day. The implied volatity was 34.35, the open interest changed by 119 which increased total open position to 189
On 19 Mar NMDC was trading at 77.94. The strike last trading price was 2.2, which was -0.21 lower than the previous day. The implied volatity was 33.31, the open interest changed by 17 which increased total open position to 69
On 18 Mar NMDC was trading at 79.49. The strike last trading price was 2.4, which was -0.01 lower than the previous day. The implied volatity was 29.2, the open interest changed by 6 which increased total open position to 52
On 17 Mar NMDC was trading at 79.22. The strike last trading price was 2.4, which was 0.11 higher than the previous day. The implied volatity was 31.16, the open interest changed by 21 which increased total open position to 46
On 16 Mar NMDC was trading at 77.56. The strike last trading price was 2.29, which was -0.41 lower than the previous day. The implied volatity was 35.49, the open interest changed by 6 which increased total open position to 25
On 13 Mar NMDC was trading at 78.59. The strike last trading price was 2.7, which was -1.3 lower than the previous day. The implied volatity was 33.41, the open interest changed by 3 which increased total open position to 17
On 12 Mar NMDC was trading at 80.87. The strike last trading price was 4, which was -0.7 lower than the previous day. The implied volatity was 34.99, the open interest changed by 11 which increased total open position to 11
On 11 Mar NMDC was trading at 79.73. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NMDC was trading at 79.67. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NMDC was trading at 79.13. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NMDC was trading at 79.79. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NMDC was trading at 78.44. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NMDC was trading at 76.71. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NMDC was trading at 81.26. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NMDC was trading at 81.74. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NMDC was trading at 82.56. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NMDC was trading at 81.86. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NMDC was trading at 80.80. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NMDC was trading at 78.91. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NMDC was trading at 80.13. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NMDC was trading at 79.22. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NMDC was trading at 80.09. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NMDC was trading at 79.03. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NMDC was trading at 80.46. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NMDC was trading at 79.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NMDC was trading at 84.74. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NMDC was trading at 85.46. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NMDC was trading at 85.07. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NMDC was trading at 84.47. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NMDC was trading at 84.08. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NMDC was trading at 84.60. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NMDC was trading at 85.88. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NMDC was trading at 81.65. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NMDC was trading at 81.44. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NMDC was trading at 80.38. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NMDC was trading at 81.21. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NMDC was trading at 84.60. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 28-Apr-2026 (14d) 82 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0
Theta: -0.06
Gamma: 0.05023
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Apr | 85.81 | 0.98 | -0.1100000000000001 | 36 | 416 | 0 | 193 |
| 10 Apr | 85.07 | 1.1 | -0.20999999999999996 | 32.05 | 318 | -7 | 194 |
| 9 Apr | 84.44 | 1.36 | -0.48 | 33.72 | 558 | -69 | 188 |
| 8 Apr | 82.91 | 1.79 | -0.98 | 32.27 | 466 | 75 | 255 |
| 7 Apr | 81.74 | 2.76 | -0.33 | 36.73 | 151 | -18 | 182 |
| 6 Apr | 81.40 | 3.05 | -1.86 | 38.72 | 304 | 109 | 201 |
| 2 Apr | 78.08 | 5.13 | -1.8 | 36.88 | 50 | -16 | 91 |
| 1 Apr | 78.17 | 6.95 | 0.78 | - | 0 | 0 | 107 |
| 30 Mar | 76.27 | 6.95 | 0.78 | 44.24 | 45 | 28 | 107 |
| 27 Mar | 77.20 | 6.17 | 0.75 | 41.19 | 48 | 41 | 79 |
| 25 Mar | 77.85 | 5.42 | -0.8 | 34.79 | 1 | 0 | 38 |
| 24 Mar | 76.77 | 6.22 | 1.91 | 36.31 | 11 | 6 | 37 |
| 23 Mar | 75.09 | 4.32 | -1.9 | - | 0 | 0 | 31 |
| 20 Mar | 79.78 | 4.32 | -1.9 | 32.91 | 35 | 32 | 32 |
| 19 Mar | 77.94 | 6.22 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 79.49 | 6.22 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 79.22 | 6.22 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 77.56 | 6.22 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 78.59 | 6.22 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 80.87 | 6.22 | 0 | 0.05 | 0 | 0 | 0 |
| 11 Mar | 79.73 | 6.22 | 0 | 0.1 | 0 | 0 | 0 |
| 10 Mar | 79.67 | 6.22 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 79.13 | 6.22 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 79.79 | 6.22 | 0 | 0.27 | 0 | 0 | 0 |
| 5 Mar | 78.44 | 6.22 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 76.71 | 6.22 | 0 | 0.7 | 0 | 0 | 0 |
| 2 Mar | 81.26 | 6.22 | 0 | 0.67 | 0 | 0 | 0 |
| 27 Feb | 81.74 | 6.22 | 0 | 0.75 | 0 | 0 | 0 |
| 26 Feb | 82.56 | 6.22 | 0 | 2.04 | 0 | 0 | 0 |
| 25 Feb | 81.86 | 6.22 | 0 | 1.33 | 0 | 0 | 0 |
| 24 Feb | 80.80 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 78.91 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 80.13 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 79.22 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 80.09 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 79.03 | 0 | 0 | 0.04 | 0 | 0 | 0 |
| 16 Feb | 80.46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13 Feb | 79.43 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 84.74 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 85.46 | 0 | 0 | 3.94 | 0 | 0 | 0 |
| 10 Feb | 85.07 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 84.47 | 0 | 0 | 3.63 | 0 | 0 | 0 |
| 6 Feb | 84.08 | 0 | 0 | 3.79 | 0 | 0 | 0 |
| 5 Feb | 84.60 | 0 | 0 | 3.92 | 0 | 0 | 0 |
| 4 Feb | 85.88 | 0 | 0 | 4.89 | 0 | 0 | 0 |
| 3 Feb | 81.65 | 0 | 0 | 1.51 | 0 | 0 | 0 |
| 2 Feb | 81.44 | 0 | 0 | 0.99 | 0 | 0 | 0 |
| 1 Feb | 80.38 | 0 | 0 | 0.31 | 0 | 0 | 0 |
| 30 Jan | 81.21 | 0 | 0 | 1.2 | 0 | 0 | 0 |
| 29 Jan | 84.60 | 0 | 0 | 3.51 | 0 | 0 | 0 |
For Nmdc Ltd. - strike price 82 expiring on 28APR2026
Delta for 82 PE is -0.25
Historical price for 82 PE is as follows
On 13 Apr NMDC was trading at 85.81. The strike last trading price was 0.98, which was -0.1100000000000001 lower than the previous day. The implied volatity was 36, the open interest changed by 0 which decreased total open position to 193
On 10 Apr NMDC was trading at 85.07. The strike last trading price was 1.1, which was -0.20999999999999996 lower than the previous day. The implied volatity was 32.05, the open interest changed by -7 which decreased total open position to 194
On 9 Apr NMDC was trading at 84.44. The strike last trading price was 1.36, which was -0.48 lower than the previous day. The implied volatity was 33.72, the open interest changed by -69 which decreased total open position to 188
On 8 Apr NMDC was trading at 82.91. The strike last trading price was 1.79, which was -0.98 lower than the previous day. The implied volatity was 32.27, the open interest changed by 75 which increased total open position to 255
On 7 Apr NMDC was trading at 81.74. The strike last trading price was 2.76, which was -0.33 lower than the previous day. The implied volatity was 36.73, the open interest changed by -18 which decreased total open position to 182
On 6 Apr NMDC was trading at 81.40. The strike last trading price was 3.05, which was -1.86 lower than the previous day. The implied volatity was 38.72, the open interest changed by 109 which increased total open position to 201
On 2 Apr NMDC was trading at 78.08. The strike last trading price was 5.13, which was -1.8 lower than the previous day. The implied volatity was 36.88, the open interest changed by -16 which decreased total open position to 91
On 1 Apr NMDC was trading at 78.17. The strike last trading price was 6.95, which was 0.78 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107
On 30 Mar NMDC was trading at 76.27. The strike last trading price was 6.95, which was 0.78 higher than the previous day. The implied volatity was 44.24, the open interest changed by 28 which increased total open position to 107
On 27 Mar NMDC was trading at 77.20. The strike last trading price was 6.17, which was 0.75 higher than the previous day. The implied volatity was 41.19, the open interest changed by 41 which increased total open position to 79
On 25 Mar NMDC was trading at 77.85. The strike last trading price was 5.42, which was -0.8 lower than the previous day. The implied volatity was 34.79, the open interest changed by 0 which decreased total open position to 38
On 24 Mar NMDC was trading at 76.77. The strike last trading price was 6.22, which was 1.91 higher than the previous day. The implied volatity was 36.31, the open interest changed by 6 which increased total open position to 37
On 23 Mar NMDC was trading at 75.09. The strike last trading price was 4.32, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 20 Mar NMDC was trading at 79.78. The strike last trading price was 4.32, which was -1.9 lower than the previous day. The implied volatity was 32.91, the open interest changed by 32 which increased total open position to 32
On 19 Mar NMDC was trading at 77.94. The strike last trading price was 6.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NMDC was trading at 79.49. The strike last trading price was 6.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NMDC was trading at 79.22. The strike last trading price was 6.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NMDC was trading at 77.56. The strike last trading price was 6.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NMDC was trading at 78.59. The strike last trading price was 6.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NMDC was trading at 80.87. The strike last trading price was 6.22, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NMDC was trading at 79.73. The strike last trading price was 6.22, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NMDC was trading at 79.67. The strike last trading price was 6.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NMDC was trading at 79.13. The strike last trading price was 6.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NMDC was trading at 79.79. The strike last trading price was 6.22, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NMDC was trading at 78.44. The strike last trading price was 6.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NMDC was trading at 76.71. The strike last trading price was 6.22, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NMDC was trading at 81.26. The strike last trading price was 6.22, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NMDC was trading at 81.74. The strike last trading price was 6.22, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NMDC was trading at 82.56. The strike last trading price was 6.22, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NMDC was trading at 81.86. The strike last trading price was 6.22, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NMDC was trading at 80.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NMDC was trading at 78.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NMDC was trading at 80.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NMDC was trading at 79.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NMDC was trading at 80.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NMDC was trading at 79.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NMDC was trading at 80.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NMDC was trading at 79.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NMDC was trading at 84.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NMDC was trading at 85.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NMDC was trading at 85.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NMDC was trading at 84.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NMDC was trading at 84.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NMDC was trading at 84.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NMDC was trading at 85.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NMDC was trading at 81.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NMDC was trading at 81.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NMDC was trading at 80.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NMDC was trading at 81.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NMDC was trading at 84.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
