NATIONALUM
NATIONAL ALUMINIUM CO LTD
Historical option data for NATIONALUM
26 Apr 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 188.90 | 15.90 | - | 10,23,750 | -2,70,000 | 11,25,000 | ||||
| 25 Apr | 188.25 | 16.05 | - | 6,52,500 | 4,27,500 | 14,10,000 | ||||
| 24 Apr | 188.00 | 15.20 | - | 6,52,500 | -60,000 | 9,82,500 | ||||
| 23 Apr | 183.35 | 11.50 | - | 3,45,000 | 2,02,500 | 10,42,500 | ||||
| 22 Apr | 185.45 | 15.05 | - | 11,77,500 | 8,40,000 | 8,40,000 | ||||
| 19 Apr | 184.80 | 14.00 | - | 0 | 0 | 0 | ||||
| 18 Apr | 181.35 | 14.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Apr | 182.95 | 14.00 | - | 0 | 0 | 0 | ||||
| 15 Apr | 181.65 | 14.00 | - | 0 | 0 | 0 | ||||
For NATIONAL ALUMINIUM CO LTD - strike price 180 expiring on 30MAY2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 26 Apr NATIONALUM was trading at 188.90. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -270000 which decreased total open position to 1125000
On 25 Apr NATIONALUM was trading at 188.25. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 427500 which increased total open position to 1410000
On 24 Apr NATIONALUM was trading at 188.00. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 982500
On 23 Apr NATIONALUM was trading at 183.35. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 1042500
On 22 Apr NATIONALUM was trading at 185.45. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 840000 which increased total open position to 840000
On 19 Apr NATIONALUM was trading at 184.80. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr NATIONALUM was trading at 181.35. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATIONALUM was trading at 182.95. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATIONALUM was trading at 181.65. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 188.90 | 5.25 | - | 12,56,250 | 3,26,250 | 21,71,250 | |
| 25 Apr | 188.25 | 5.85 | - | 9,97,500 | 90,000 | 18,15,000 | |
| 24 Apr | 188.00 | 5.90 | - | 19,87,500 | 3,90,000 | 17,32,500 | |
| 23 Apr | 183.35 | 7.40 | - | 7,57,500 | 3,15,000 | 13,42,500 | |
| 22 Apr | 185.45 | 7.60 | - | 15,07,500 | 10,27,500 | 10,27,500 | |
| 19 Apr | 184.80 | 9.10 | - | 0 | 0 | 0 | |
| 18 Apr | 181.35 | 9.10 | - | 0 | 0 | 0 | |
| 16 Apr | 182.95 | 9.10 | - | 0 | 2,17,500 | 2,17,500 | |
| 15 Apr | 181.65 | 9.10 | - | 0 | 0 | 0 | |
For NATIONAL ALUMINIUM CO LTD - strike price 180 expiring on 30MAY2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 26 Apr NATIONALUM was trading at 188.90. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 326250 which increased total open position to 2171250
On 25 Apr NATIONALUM was trading at 188.25. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 1815000
On 24 Apr NATIONALUM was trading at 188.00. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 390000 which increased total open position to 1732500
On 23 Apr NATIONALUM was trading at 183.35. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 1342500
On 22 Apr NATIONALUM was trading at 185.45. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1027500 which increased total open position to 1027500
On 19 Apr NATIONALUM was trading at 184.80. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr NATIONALUM was trading at 181.35. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATIONALUM was trading at 182.95. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 217500 which increased total open position to 217500
On 15 Apr NATIONALUM was trading at 181.65. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0