MRF
MRF LTD
Historical option data for MRF
03 May 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 May | 128560.40 | 3260.20 | - | 0 | 0 | 0 | ||||
| 2 May | 133861.95 | 3260.20 | - | 0 | 0 | 0 | ||||
| 30 Apr | 133019.45 | 3260.20 | - | 0 | 0 | 0 | ||||
| 29 Apr | 130821.30 | 3260.20 | - | 0 | 0 | 0 | ||||
| 26 Apr | 130237.75 | 3260.20 | - | 0 | 0 | 0 | ||||
| 25 Apr | 129632.70 | 3260.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Apr | 128524.45 | 3260.20 | - | 0 | 0 | 0 | ||||
| 23 Apr | 129226.70 | 3260.20 | - | 0 | 0 | 0 | ||||
| 22 Apr | 129020.05 | 3260.20 | - | 0 | 0 | 0 | ||||
| 19 Apr | 129157.65 | 3260.20 | - | 0 | 0 | 0 | ||||
| 15 Apr | 129443.80 | 3260.20 | - | 0 | 0 | 0 | ||||
For MRF LTD - strike price 141500 expiring on 30MAY2024
Delta for 141500 CE is -
Historical price for 141500 CE is as follows
On 3 May MRF was trading at 128560.40. The strike last trading price was 3260.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May MRF was trading at 133861.95. The strike last trading price was 3260.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MRF was trading at 133019.45. The strike last trading price was 3260.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MRF was trading at 130821.30. The strike last trading price was 3260.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr MRF was trading at 130237.75. The strike last trading price was 3260.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr MRF was trading at 129632.70. The strike last trading price was 3260.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MRF was trading at 128524.45. The strike last trading price was 3260.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MRF was trading at 129226.70. The strike last trading price was 3260.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MRF was trading at 129020.05. The strike last trading price was 3260.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr MRF was trading at 129157.65. The strike last trading price was 3260.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MRF was trading at 129443.80. The strike last trading price was 3260.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 May | 128560.40 | 9643.60 | - | 0 | 0 | 0 | |
| 2 May | 133861.95 | 9643.60 | - | 0 | 0 | 0 | |
| 30 Apr | 133019.45 | 9643.60 | - | 0 | 0 | 0 | |
| 29 Apr | 130821.30 | 9643.60 | - | 0 | 0 | 0 | |
| 26 Apr | 130237.75 | 9643.60 | - | 0 | 0 | 0 | |
| 25 Apr | 129632.70 | 9643.60 | - | 0 | 0 | 0 | |
| 24 Apr | 128524.45 | 9643.60 | - | 0 | 0 | 0 | |
| 23 Apr | 129226.70 | 9643.60 | - | 0 | 0 | 0 | |
| 22 Apr | 129020.05 | 9643.60 | - | 0 | 0 | 0 | |
| 19 Apr | 129157.65 | 9643.60 | - | 0 | 0 | 0 | |
| 15 Apr | 129443.80 | 9643.60 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 141500 expiring on 30MAY2024
Delta for 141500 PE is -
Historical price for 141500 PE is as follows
On 3 May MRF was trading at 128560.40. The strike last trading price was 9643.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May MRF was trading at 133861.95. The strike last trading price was 9643.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MRF was trading at 133019.45. The strike last trading price was 9643.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MRF was trading at 130821.30. The strike last trading price was 9643.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr MRF was trading at 130237.75. The strike last trading price was 9643.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr MRF was trading at 129632.70. The strike last trading price was 9643.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MRF was trading at 128524.45. The strike last trading price was 9643.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MRF was trading at 129226.70. The strike last trading price was 9643.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MRF was trading at 129020.05. The strike last trading price was 9643.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr MRF was trading at 129157.65. The strike last trading price was 9643.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MRF was trading at 129443.80. The strike last trading price was 9643.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0