MRF
MRF LTD
Historical option data for MRF
03 May 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 May | 128560.40 | 3323.00 | - | 13,665 | 3,635 | 3,635 | ||||
| 2 May | 133861.95 | 7050.00 | - | 350 | -155 | 685 | ||||
| 30 Apr | 133019.45 | 5700.00 | - | 1,125 | -130 | 845 | ||||
| 29 Apr | 130821.30 | 5000.05 | - | 670 | -35 | 975 | ||||
| 26 Apr | 130237.75 | 4850.00 | - | 1,435 | 230 | 1,025 | ||||
| 25 Apr | 129632.70 | 4650.00 | - | 1,820 | 195 | 785 | ||||
| 24 Apr | 128524.45 | 4060.00 | - | 270 | 165 | 580 | ||||
| 23 Apr | 129226.70 | 4500.00 | - | 350 | 235 | 415 | ||||
| 22 Apr | 129020.05 | 4891.50 | - | 205 | 155 | 180 | ||||
| 19 Apr | 129157.65 | 4335.90 | - | 25 | 20 | 25 | ||||
| 18 Apr | 129231.50 | 5839.85 | - | 0 | 5 | 0 | ||||
|
|
||||||||||
| 16 Apr | 130156.15 | 5839.85 | - | 10 | 5 | 5 | ||||
| 15 Apr | 129443.80 | 19208.05 | - | 0 | 0 | 0 | ||||
For MRF LTD - strike price 130000 expiring on 30MAY2024
Delta for 130000 CE is -
Historical price for 130000 CE is as follows
On 3 May MRF was trading at 128560.40. The strike last trading price was 3323.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3635 which increased total open position to 3635
On 2 May MRF was trading at 133861.95. The strike last trading price was 7050.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -155 which decreased total open position to 685
On 30 Apr MRF was trading at 133019.45. The strike last trading price was 5700.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -130 which decreased total open position to 845
On 29 Apr MRF was trading at 130821.30. The strike last trading price was 5000.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 975
On 26 Apr MRF was trading at 130237.75. The strike last trading price was 4850.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 230 which increased total open position to 1025
On 25 Apr MRF was trading at 129632.70. The strike last trading price was 4650.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 785
On 24 Apr MRF was trading at 128524.45. The strike last trading price was 4060.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 580
On 23 Apr MRF was trading at 129226.70. The strike last trading price was 4500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 235 which increased total open position to 415
On 22 Apr MRF was trading at 129020.05. The strike last trading price was 4891.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 155 which increased total open position to 180
On 19 Apr MRF was trading at 129157.65. The strike last trading price was 4335.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 25
On 18 Apr MRF was trading at 129231.50. The strike last trading price was 5839.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 16 Apr MRF was trading at 130156.15. The strike last trading price was 5839.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 15 Apr MRF was trading at 129443.80. The strike last trading price was 19208.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 May | 128560.40 | 5300.00 | - | 5,625 | 1,440 | 1,440 | |
| 2 May | 133861.95 | 2269.70 | - | 1,165 | 255 | 755 | |
| 30 Apr | 133019.45 | 2500.05 | - | 1,170 | 125 | 500 | |
| 29 Apr | 130821.30 | 3100.00 | - | 160 | 55 | 375 | |
| 26 Apr | 130237.75 | 3199.40 | - | 325 | 25 | 325 | |
| 25 Apr | 129632.70 | 3274.80 | - | 655 | 0 | 305 | |
| 24 Apr | 128524.45 | 5000.00 | - | 180 | 170 | 300 | |
| 23 Apr | 129226.70 | 5140.00 | - | 60 | 40 | 130 | |
| 22 Apr | 129020.05 | 5300.00 | - | 25 | 30 | 90 | |
| 19 Apr | 129157.65 | 5037.90 | - | 30 | 5 | 60 | |
| 18 Apr | 129231.50 | 5400.00 | - | 25 | 10 | 60 | |
| 16 Apr | 130156.15 | 4700.00 | - | 30 | 10 | 50 | |
| 15 Apr | 129443.80 | 4100.00 | - | 5 | 0 | 40 | |
For MRF LTD - strike price 130000 expiring on 30MAY2024
Delta for 130000 PE is -
Historical price for 130000 PE is as follows
On 3 May MRF was trading at 128560.40. The strike last trading price was 5300.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1440 which increased total open position to 1440
On 2 May MRF was trading at 133861.95. The strike last trading price was 2269.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 755
On 30 Apr MRF was trading at 133019.45. The strike last trading price was 2500.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 500
On 29 Apr MRF was trading at 130821.30. The strike last trading price was 3100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 55 which increased total open position to 375
On 26 Apr MRF was trading at 130237.75. The strike last trading price was 3199.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 325
On 25 Apr MRF was trading at 129632.70. The strike last trading price was 3274.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 305
On 24 Apr MRF was trading at 128524.45. The strike last trading price was 5000.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 170 which increased total open position to 300
On 23 Apr MRF was trading at 129226.70. The strike last trading price was 5140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 130
On 22 Apr MRF was trading at 129020.05. The strike last trading price was 5300.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 90
On 19 Apr MRF was trading at 129157.65. The strike last trading price was 5037.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 60
On 18 Apr MRF was trading at 129231.50. The strike last trading price was 5400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 60
On 16 Apr MRF was trading at 130156.15. The strike last trading price was 4700.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 50
On 15 Apr MRF was trading at 129443.80. The strike last trading price was 4100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40