MRF
MRF LTD
Historical option data for MRF
03 May 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 May | 128560.40 | 22547.50 | - | 0 | 0 | 0 | ||||
| 2 May | 133861.95 | 22547.50 | - | 0 | 0 | 0 | ||||
| 30 Apr | 133019.45 | 22547.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Apr | 130821.30 | 22547.50 | - | 0 | 0 | 0 | ||||
| 26 Apr | 130237.75 | 22547.50 | - | 0 | 0 | 0 | ||||
| 25 Apr | 129632.70 | 22547.50 | - | 0 | 0 | 0 | ||||
| 24 Apr | 128524.45 | 22547.50 | - | 0 | 0 | 0 | ||||
| 23 Apr | 129226.70 | 22547.50 | - | 0 | 0 | 0 | ||||
| 22 Apr | 129020.05 | 22547.50 | - | 0 | 0 | 0 | ||||
| 19 Apr | 129157.65 | 22547.50 | - | 0 | 0 | 0 | ||||
For MRF LTD - strike price 126000 expiring on 30MAY2024
Delta for 126000 CE is -
Historical price for 126000 CE is as follows
On 3 May MRF was trading at 128560.40. The strike last trading price was 22547.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May MRF was trading at 133861.95. The strike last trading price was 22547.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MRF was trading at 133019.45. The strike last trading price was 22547.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MRF was trading at 130821.30. The strike last trading price was 22547.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr MRF was trading at 130237.75. The strike last trading price was 22547.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr MRF was trading at 129632.70. The strike last trading price was 22547.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MRF was trading at 128524.45. The strike last trading price was 22547.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MRF was trading at 129226.70. The strike last trading price was 22547.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MRF was trading at 129020.05. The strike last trading price was 22547.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr MRF was trading at 129157.65. The strike last trading price was 22547.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 May | 128560.40 | 3040.00 | - | 425 | 125 | 125 | |
| 2 May | 133861.95 | 1189.30 | - | 160 | 90 | 95 | |
| 30 Apr | 133019.45 | 1920.75 | - | 0 | 0 | 0 | |
| 29 Apr | 130821.30 | 1920.75 | - | 0 | 0 | 5 | |
| 26 Apr | 130237.75 | 1920.75 | - | 5 | 0 | 0 | |
| 25 Apr | 129632.70 | 944.10 | - | 0 | 0 | 0 | |
| 24 Apr | 128524.45 | 944.10 | - | 0 | 0 | 0 | |
| 23 Apr | 129226.70 | 944.10 | - | 0 | 0 | 0 | |
| 22 Apr | 129020.05 | 944.10 | - | 0 | 0 | 0 | |
| 19 Apr | 129157.65 | 944.10 | - | 0 | 0 | 0 | |
For MRF LTD - strike price 126000 expiring on 30MAY2024
Delta for 126000 PE is -
Historical price for 126000 PE is as follows
On 3 May MRF was trading at 128560.40. The strike last trading price was 3040.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 2 May MRF was trading at 133861.95. The strike last trading price was 1189.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 95
On 30 Apr MRF was trading at 133019.45. The strike last trading price was 1920.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MRF was trading at 130821.30. The strike last trading price was 1920.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 26 Apr MRF was trading at 130237.75. The strike last trading price was 1920.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr MRF was trading at 129632.70. The strike last trading price was 944.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MRF was trading at 128524.45. The strike last trading price was 944.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MRF was trading at 129226.70. The strike last trading price was 944.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MRF was trading at 129020.05. The strike last trading price was 944.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr MRF was trading at 129157.65. The strike last trading price was 944.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0