MANKIND
Mankind Pharma Limited
Historical option data for MANKIND
16 Apr 2026 04:10 PM IST
| MANKIND 28-Apr-2026 (11d) 2040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.01
Theta: -1.7
Gamma: 0.00298
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 2104.40 | 80.75 | -24.25 | 29.81 | 11 | -3 | 122 | |||||||||
| 15 Apr | 2122.40 | 105 | 26.799999999999997 | 33.03 | 21 | -3 | 126 | |||||||||
| 13 Apr | 2077.40 | 78.05 | -5.150000000000006 | 33.12 | 16 | -3 | 131 | |||||||||
| 10 Apr | 2079.00 | 82.35 | 7.349999999999994 | 30.76 | 67 | -16 | 137 | |||||||||
| 9 Apr | 2054.20 | 73.5 | 5.9 | 32.83 | 108 | -4 | 153 | |||||||||
| 8 Apr | 2041.90 | 70 | 1.75 | 32.39 | 113 | -19 | 165 | |||||||||
| 7 Apr | 2040.10 | 66.5 | 6.7 | 31.07 | 179 | 9 | 186 | |||||||||
| 6 Apr | 2017.70 | 59.55 | -0.05 | 33.21 | 94 | -16 | 175 | |||||||||
| 2 Apr | 1998.50 | 58.8 | 1.35 | 35.46 | 99 | 22 | 191 | |||||||||
| 1 Apr | 2001.30 | 56.75 | -3.25 | 30.53 | 250 | 70 | 170 | |||||||||
| 30 Mar | 2005.80 | 60 | -23.55 | 29.42 | 51 | 11 | 100 | |||||||||
| 27 Mar | 2038.80 | 82.5 | 16.1 | 29.6 | 355 | 83 | 89 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 2024.00 | 66.4 | 0.95 | 25.06 | 7 | 3 | 5 | |||||||||
| 24 Mar | 1987.80 | 65.45 | -114.15 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 1927.40 | 65.45 | -114.15 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 2000.00 | 65.45 | -114.15 | 28.35 | 4 | 1 | 1 | |||||||||
| 19 Mar | 2000.80 | 179.6 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2103.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2068.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2094.70 | 179.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2138.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2207.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2243.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2237.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2163.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2187.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2226.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2207.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2245.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2247.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2279.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2155.70 | 179.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2054.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2046.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2024.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2039.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2075.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2062.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2083.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2060.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2079.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2087.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2073.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2081.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2060.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2080.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2089.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2162.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2063.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2093.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2124.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2100.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2040 expiring on 28APR2026
Delta for 2040 CE is 0.71
Historical price for 2040 CE is as follows
On 16 Apr MANKIND was trading at 2104.40. The strike last trading price was 80.75, which was -24.25 lower than the previous day. The implied volatity was 29.81, the open interest changed by -3 which decreased total open position to 122
On 15 Apr MANKIND was trading at 2122.40. The strike last trading price was 105, which was 26.799999999999997 higher than the previous day. The implied volatity was 33.03, the open interest changed by -3 which decreased total open position to 126
On 13 Apr MANKIND was trading at 2077.40. The strike last trading price was 78.05, which was -5.150000000000006 lower than the previous day. The implied volatity was 33.12, the open interest changed by -3 which decreased total open position to 131
On 10 Apr MANKIND was trading at 2079.00. The strike last trading price was 82.35, which was 7.349999999999994 higher than the previous day. The implied volatity was 30.76, the open interest changed by -16 which decreased total open position to 137
On 9 Apr MANKIND was trading at 2054.20. The strike last trading price was 73.5, which was 5.9 higher than the previous day. The implied volatity was 32.83, the open interest changed by -4 which decreased total open position to 153
On 8 Apr MANKIND was trading at 2041.90. The strike last trading price was 70, which was 1.75 higher than the previous day. The implied volatity was 32.39, the open interest changed by -19 which decreased total open position to 165
On 7 Apr MANKIND was trading at 2040.10. The strike last trading price was 66.5, which was 6.7 higher than the previous day. The implied volatity was 31.07, the open interest changed by 9 which increased total open position to 186
On 6 Apr MANKIND was trading at 2017.70. The strike last trading price was 59.55, which was -0.05 lower than the previous day. The implied volatity was 33.21, the open interest changed by -16 which decreased total open position to 175
On 2 Apr MANKIND was trading at 1998.50. The strike last trading price was 58.8, which was 1.35 higher than the previous day. The implied volatity was 35.46, the open interest changed by 22 which increased total open position to 191
On 1 Apr MANKIND was trading at 2001.30. The strike last trading price was 56.75, which was -3.25 lower than the previous day. The implied volatity was 30.53, the open interest changed by 70 which increased total open position to 170
On 30 Mar MANKIND was trading at 2005.80. The strike last trading price was 60, which was -23.55 lower than the previous day. The implied volatity was 29.42, the open interest changed by 11 which increased total open position to 100
On 27 Mar MANKIND was trading at 2038.80. The strike last trading price was 82.5, which was 16.1 higher than the previous day. The implied volatity was 29.6, the open interest changed by 83 which increased total open position to 89
On 25 Mar MANKIND was trading at 2024.00. The strike last trading price was 66.4, which was 0.95 higher than the previous day. The implied volatity was 25.06, the open interest changed by 3 which increased total open position to 5
On 24 Mar MANKIND was trading at 1987.80. The strike last trading price was 65.45, which was -114.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar MANKIND was trading at 1927.40. The strike last trading price was 65.45, which was -114.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar MANKIND was trading at 2000.00. The strike last trading price was 65.45, which was -114.15 lower than the previous day. The implied volatity was 28.35, the open interest changed by 1 which increased total open position to 1
On 19 Mar MANKIND was trading at 2000.80. The strike last trading price was 179.6, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MANKIND was trading at 2103.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MANKIND was trading at 2068.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MANKIND was trading at 2094.70. The strike last trading price was 179.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MANKIND was trading at 2138.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MANKIND was trading at 2207.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MANKIND was trading at 2243.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MANKIND was trading at 2237.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MANKIND was trading at 2163.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MANKIND was trading at 2187.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MANKIND was trading at 2226.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MANKIND was trading at 2207.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MANKIND was trading at 2245.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MANKIND was trading at 2247.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MANKIND was trading at 2279.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MANKIND was trading at 2155.70. The strike last trading price was 179.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MANKIND was trading at 2054.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MANKIND was trading at 2046.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MANKIND was trading at 2024.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MANKIND was trading at 2039.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MANKIND was trading at 2075.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MANKIND was trading at 2062.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MANKIND was trading at 2083.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANKIND was trading at 2060.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANKIND was trading at 2079.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANKIND was trading at 2087.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANKIND was trading at 2073.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANKIND was trading at 2081.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANKIND was trading at 2060.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANKIND was trading at 2080.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANKIND was trading at 2089.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANKIND was trading at 2162.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANKIND was trading at 2063.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANKIND was trading at 2093.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANKIND was trading at 2124.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANKIND was trading at 2100.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANKIND 28-Apr-2026 (11d) 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.01
Theta: -1.68
Gamma: 0.00247
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 2104.40 | 25 | 0.6499999999999986 | 35.29 | 44 | -9 | 60 |
| 15 Apr | 2122.40 | 23.7 | -13.000000000000004 | 35.6 | 132 | -3 | 68 |
| 13 Apr | 2077.40 | 36.7 | -0.7999999999999972 | 32.99 | 20 | -3 | 71 |
| 10 Apr | 2079.00 | 36 | -17.75 | 30.41 | 26 | 8 | 74 |
| 9 Apr | 2054.20 | 53.75 | -8.55 | 34.92 | 34 | 4 | 67 |
| 8 Apr | 2041.90 | 59.1 | -31.5 | 35.16 | 53 | 1 | 64 |
| 7 Apr | 2040.10 | 90.6 | 0.95 | 49.52 | 1 | 0 | 64 |
| 6 Apr | 2017.70 | 89.65 | -3.25 | 42 | 6 | 3 | 65 |
| 2 Apr | 1998.50 | 92.85 | 2.35 | 34.18 | 7 | -3 | 63 |
| 1 Apr | 2001.30 | 90.5 | -1.5 | 36.42 | 62 | 20 | 67 |
| 30 Mar | 2005.80 | 92 | 20.8 | 37.45 | 26 | 9 | 47 |
| 27 Mar | 2038.80 | 70 | -15 | 33.51 | 52 | 37 | 38 |
| 25 Mar | 2024.00 | 85 | -9.15 | - | 0 | 0 | 1 |
| 24 Mar | 1987.80 | 85 | -9.15 | - | 0 | 0 | 1 |
| 23 Mar | 1927.40 | 85 | -9.15 | - | 0 | 0 | 1 |
| 20 Mar | 2000.00 | 85 | -9.15 | 28.82 | 1 | 0 | 0 |
| 19 Mar | 2000.80 | 94.15 | 0 | 0.14 | 0 | 0 | 0 |
| 18 Mar | 2103.10 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 2068.20 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 2094.70 | 94.15 | 0 | 4.23 | 0 | 0 | 0 |
| 13 Mar | 2138.90 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 2207.90 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 2243.80 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 2237.70 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 2163.30 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 2187.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 2226.40 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 2207.20 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 2245.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 2247.60 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 2279.70 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 2155.70 | 94.15 | 0 | 4.04 | 0 | 0 | 0 |
| 24 Feb | 2054.70 | 0 | 0 | 1.53 | 0 | 0 | 0 |
| 23 Feb | 2046.60 | 0 | 0 | 1.47 | 0 | 0 | 0 |
| 20 Feb | 2024.30 | 0 | 0 | 1.1 | 0 | 0 | 0 |
| 19 Feb | 2039.50 | 0 | 0 | 1.46 | 0 | 0 | 0 |
| 18 Feb | 2075.60 | 0 | 0 | 2.23 | 0 | 0 | 0 |
| 17 Feb | 2062.90 | 0 | 0 | 1.94 | 0 | 0 | 0 |
| 16 Feb | 2083.30 | 0 | 0 | 2.42 | 0 | 0 | 0 |
| 13 Feb | 2060.50 | 0 | 0 | 1.95 | 0 | 0 | 0 |
| 12 Feb | 2079.00 | 0 | 0 | 2.3 | 0 | 0 | 0 |
| 11 Feb | 2087.00 | 0 | 0 | 2.47 | 0 | 0 | 0 |
| 10 Feb | 2073.10 | 0 | 0 | 2.59 | 0 | 0 | 0 |
| 9 Feb | 2081.90 | 0 | 0 | 2.3 | 0 | 0 | 0 |
| 6 Feb | 2060.20 | 0 | 0 | 1.82 | 0 | 0 | 0 |
| 5 Feb | 2080.40 | 0 | 0 | 2.53 | 0 | 0 | 0 |
| 4 Feb | 2089.30 | 0 | 0 | 2.55 | 0 | 0 | 0 |
| 3 Feb | 2162.60 | 0 | 0 | 4.54 | 0 | 0 | 0 |
| 2 Feb | 2063.80 | 0 | 0 | 1.81 | 0 | 0 | 0 |
| 1 Feb | 2093.90 | 0 | 0 | 2.75 | 0 | 0 | 0 |
| 30 Jan | 2124.00 | 0 | 0 | 3.33 | 0 | 0 | 0 |
| 29 Jan | 2100.80 | 0 | 0 | 2.8 | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2040 expiring on 28APR2026
Delta for 2040 PE is -0.28
Historical price for 2040 PE is as follows
On 16 Apr MANKIND was trading at 2104.40. The strike last trading price was 25, which was 0.6499999999999986 higher than the previous day. The implied volatity was 35.29, the open interest changed by -9 which decreased total open position to 60
On 15 Apr MANKIND was trading at 2122.40. The strike last trading price was 23.7, which was -13.000000000000004 lower than the previous day. The implied volatity was 35.6, the open interest changed by -3 which decreased total open position to 68
On 13 Apr MANKIND was trading at 2077.40. The strike last trading price was 36.7, which was -0.7999999999999972 lower than the previous day. The implied volatity was 32.99, the open interest changed by -3 which decreased total open position to 71
On 10 Apr MANKIND was trading at 2079.00. The strike last trading price was 36, which was -17.75 lower than the previous day. The implied volatity was 30.41, the open interest changed by 8 which increased total open position to 74
On 9 Apr MANKIND was trading at 2054.20. The strike last trading price was 53.75, which was -8.55 lower than the previous day. The implied volatity was 34.92, the open interest changed by 4 which increased total open position to 67
On 8 Apr MANKIND was trading at 2041.90. The strike last trading price was 59.1, which was -31.5 lower than the previous day. The implied volatity was 35.16, the open interest changed by 1 which increased total open position to 64
On 7 Apr MANKIND was trading at 2040.10. The strike last trading price was 90.6, which was 0.95 higher than the previous day. The implied volatity was 49.52, the open interest changed by 0 which decreased total open position to 64
On 6 Apr MANKIND was trading at 2017.70. The strike last trading price was 89.65, which was -3.25 lower than the previous day. The implied volatity was 42, the open interest changed by 3 which increased total open position to 65
On 2 Apr MANKIND was trading at 1998.50. The strike last trading price was 92.85, which was 2.35 higher than the previous day. The implied volatity was 34.18, the open interest changed by -3 which decreased total open position to 63
On 1 Apr MANKIND was trading at 2001.30. The strike last trading price was 90.5, which was -1.5 lower than the previous day. The implied volatity was 36.42, the open interest changed by 20 which increased total open position to 67
On 30 Mar MANKIND was trading at 2005.80. The strike last trading price was 92, which was 20.8 higher than the previous day. The implied volatity was 37.45, the open interest changed by 9 which increased total open position to 47
On 27 Mar MANKIND was trading at 2038.80. The strike last trading price was 70, which was -15 lower than the previous day. The implied volatity was 33.51, the open interest changed by 37 which increased total open position to 38
On 25 Mar MANKIND was trading at 2024.00. The strike last trading price was 85, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar MANKIND was trading at 1987.80. The strike last trading price was 85, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar MANKIND was trading at 1927.40. The strike last trading price was 85, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar MANKIND was trading at 2000.00. The strike last trading price was 85, which was -9.15 lower than the previous day. The implied volatity was 28.82, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MANKIND was trading at 2000.80. The strike last trading price was 94.15, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MANKIND was trading at 2103.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MANKIND was trading at 2068.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MANKIND was trading at 2094.70. The strike last trading price was 94.15, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MANKIND was trading at 2138.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MANKIND was trading at 2207.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MANKIND was trading at 2243.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MANKIND was trading at 2237.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MANKIND was trading at 2163.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MANKIND was trading at 2187.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MANKIND was trading at 2226.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MANKIND was trading at 2207.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MANKIND was trading at 2245.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MANKIND was trading at 2247.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MANKIND was trading at 2279.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MANKIND was trading at 2155.70. The strike last trading price was 94.15, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MANKIND was trading at 2054.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MANKIND was trading at 2046.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MANKIND was trading at 2024.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MANKIND was trading at 2039.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MANKIND was trading at 2075.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MANKIND was trading at 2062.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MANKIND was trading at 2083.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANKIND was trading at 2060.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANKIND was trading at 2079.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANKIND was trading at 2087.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANKIND was trading at 2073.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANKIND was trading at 2081.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANKIND was trading at 2060.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANKIND was trading at 2080.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANKIND was trading at 2089.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANKIND was trading at 2162.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANKIND was trading at 2063.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANKIND was trading at 2093.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANKIND was trading at 2124.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANKIND was trading at 2100.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
