MANKIND
Mankind Pharma Limited
Historical option data for MANKIND
13 Apr 2026 04:10 PM IST
| MANKIND 28-Apr-2026 (14d) 2020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.01
Theta: -1.66
Gamma: 0.00244
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Apr | 2077.40 | 98.1 | 9.449999999999989 | 32.67 | 5 | -4 | 27 | |||||||||
| 10 Apr | 2079.00 | 88.65 | 3.450000000000003 | - | 0 | 0 | 31 | |||||||||
| 9 Apr | 2054.20 | 88.65 | 8.35 | 34.95 | 29 | 9 | 31 | |||||||||
| 8 Apr | 2041.90 | 78.5 | 3.35 | 31.03 | 24 | 2 | 23 | |||||||||
| 7 Apr | 2040.10 | 77.65 | 8.65 | 31.27 | 54 | -4 | 21 | |||||||||
| 6 Apr | 2017.70 | 66.85 | 2.7 | 32.1 | 20 | 6 | 25 | |||||||||
| 2 Apr | 1998.50 | 65 | -1.6 | 34.4 | 2 | -1 | 20 | |||||||||
| 1 Apr | 2001.30 | 66.6 | -10.35 | 30.88 | 65 | 4 | 20 | |||||||||
| 30 Mar | 2005.80 | 76.95 | -62.45 | 32.76 | 20 | 15 | 15 | |||||||||
| 27 Mar | 2038.80 | 139.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 2024.00 | 139.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1987.80 | 139.4 | 0 | 1.04 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1927.40 | 139.4 | 0 | 3.81 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 2000.00 | 139.4 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 19 Mar | 2000.80 | 139.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2103.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2068.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2094.70 | 139.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2138.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2207.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2243.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2237.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2163.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2187.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2226.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2207.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2245.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2247.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2279.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2155.70 | 139.4 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2020 expiring on 28APR2026
Delta for 2020 CE is 0.71
Historical price for 2020 CE is as follows
On 13 Apr MANKIND was trading at 2077.40. The strike last trading price was 98.1, which was 9.449999999999989 higher than the previous day. The implied volatity was 32.67, the open interest changed by -4 which decreased total open position to 27
On 10 Apr MANKIND was trading at 2079.00. The strike last trading price was 88.65, which was 3.450000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 9 Apr MANKIND was trading at 2054.20. The strike last trading price was 88.65, which was 8.35 higher than the previous day. The implied volatity was 34.95, the open interest changed by 9 which increased total open position to 31
On 8 Apr MANKIND was trading at 2041.90. The strike last trading price was 78.5, which was 3.35 higher than the previous day. The implied volatity was 31.03, the open interest changed by 2 which increased total open position to 23
On 7 Apr MANKIND was trading at 2040.10. The strike last trading price was 77.65, which was 8.65 higher than the previous day. The implied volatity was 31.27, the open interest changed by -4 which decreased total open position to 21
On 6 Apr MANKIND was trading at 2017.70. The strike last trading price was 66.85, which was 2.7 higher than the previous day. The implied volatity was 32.1, the open interest changed by 6 which increased total open position to 25
On 2 Apr MANKIND was trading at 1998.50. The strike last trading price was 65, which was -1.6 lower than the previous day. The implied volatity was 34.4, the open interest changed by -1 which decreased total open position to 20
On 1 Apr MANKIND was trading at 2001.30. The strike last trading price was 66.6, which was -10.35 lower than the previous day. The implied volatity was 30.88, the open interest changed by 4 which increased total open position to 20
On 30 Mar MANKIND was trading at 2005.80. The strike last trading price was 76.95, which was -62.45 lower than the previous day. The implied volatity was 32.76, the open interest changed by 15 which increased total open position to 15
On 27 Mar MANKIND was trading at 2038.80. The strike last trading price was 139.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MANKIND was trading at 2024.00. The strike last trading price was 139.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MANKIND was trading at 1987.80. The strike last trading price was 139.4, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MANKIND was trading at 1927.40. The strike last trading price was 139.4, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MANKIND was trading at 2000.00. The strike last trading price was 139.4, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MANKIND was trading at 2000.80. The strike last trading price was 139.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MANKIND was trading at 2103.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MANKIND was trading at 2068.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MANKIND was trading at 2094.70. The strike last trading price was 139.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MANKIND was trading at 2138.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MANKIND was trading at 2207.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MANKIND was trading at 2243.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MANKIND was trading at 2237.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MANKIND was trading at 2163.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MANKIND was trading at 2187.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MANKIND was trading at 2226.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MANKIND was trading at 2207.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MANKIND was trading at 2245.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MANKIND was trading at 2247.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MANKIND was trading at 2279.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MANKIND was trading at 2155.70. The strike last trading price was 139.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| MANKIND 28-Apr-2026 (14d) 2020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0.02
Theta: -1.46
Gamma: 0.00245
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Apr | 2077.40 | 29.7 | -0.6000000000000014 | 33.76 | 13 | 10 | 47 |
| 10 Apr | 2079.00 | 29.05 | -14.05 | 30.52 | 10 | 5 | 38 |
| 9 Apr | 2054.20 | 43.75 | -8.1 | 34.15 | 21 | 3 | 34 |
| 8 Apr | 2041.90 | 51.7 | -20.3 | 36.05 | 22 | 3 | 18 |
| 7 Apr | 2040.10 | 72 | -3.45 | 44.88 | 9 | 1 | 15 |
| 6 Apr | 2017.70 | 75.45 | 15.1 | 40.1 | 11 | 6 | 14 |
| 2 Apr | 1998.50 | 60.35 | -24.65 | - | 0 | 0 | 8 |
| 1 Apr | 2001.30 | 60.35 | -24.65 | - | 0 | 0 | 8 |
| 30 Mar | 2005.80 | 60.35 | -24.65 | - | 0 | 7 | 0 |
| 27 Mar | 2038.80 | 60.35 | -24.65 | 33.25 | 23 | 9 | 10 |
| 25 Mar | 2024.00 | 85 | 3.4 | 40.26 | 1 | 0 | 0 |
| 24 Mar | 1987.80 | 81.6 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1927.40 | 81.6 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2000.00 | 81.6 | 0 | 0.09 | 0 | 0 | 0 |
| 19 Mar | 2000.80 | 81.6 | 0 | 0.1 | 0 | 0 | 0 |
| 18 Mar | 2103.10 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 2068.20 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 2094.70 | 81.6 | 0 | 4.42 | 0 | 0 | 0 |
| 13 Mar | 2138.90 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 2207.90 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 2243.80 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 2237.70 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 2163.30 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 2187.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 2226.40 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 2207.20 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 2245.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 2247.60 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 2279.70 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 2155.70 | 81.6 | 0 | 4.03 | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2020 expiring on 28APR2026
Delta for 2020 PE is -0.31
Historical price for 2020 PE is as follows
On 13 Apr MANKIND was trading at 2077.40. The strike last trading price was 29.7, which was -0.6000000000000014 lower than the previous day. The implied volatity was 33.76, the open interest changed by 10 which increased total open position to 47
On 10 Apr MANKIND was trading at 2079.00. The strike last trading price was 29.05, which was -14.05 lower than the previous day. The implied volatity was 30.52, the open interest changed by 5 which increased total open position to 38
On 9 Apr MANKIND was trading at 2054.20. The strike last trading price was 43.75, which was -8.1 lower than the previous day. The implied volatity was 34.15, the open interest changed by 3 which increased total open position to 34
On 8 Apr MANKIND was trading at 2041.90. The strike last trading price was 51.7, which was -20.3 lower than the previous day. The implied volatity was 36.05, the open interest changed by 3 which increased total open position to 18
On 7 Apr MANKIND was trading at 2040.10. The strike last trading price was 72, which was -3.45 lower than the previous day. The implied volatity was 44.88, the open interest changed by 1 which increased total open position to 15
On 6 Apr MANKIND was trading at 2017.70. The strike last trading price was 75.45, which was 15.1 higher than the previous day. The implied volatity was 40.1, the open interest changed by 6 which increased total open position to 14
On 2 Apr MANKIND was trading at 1998.50. The strike last trading price was 60.35, which was -24.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Apr MANKIND was trading at 2001.30. The strike last trading price was 60.35, which was -24.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Mar MANKIND was trading at 2005.80. The strike last trading price was 60.35, which was -24.65 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0
On 27 Mar MANKIND was trading at 2038.80. The strike last trading price was 60.35, which was -24.65 lower than the previous day. The implied volatity was 33.25, the open interest changed by 9 which increased total open position to 10
On 25 Mar MANKIND was trading at 2024.00. The strike last trading price was 85, which was 3.4 higher than the previous day. The implied volatity was 40.26, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MANKIND was trading at 1987.80. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MANKIND was trading at 1927.40. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MANKIND was trading at 2000.00. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MANKIND was trading at 2000.80. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MANKIND was trading at 2103.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MANKIND was trading at 2068.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MANKIND was trading at 2094.70. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MANKIND was trading at 2138.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MANKIND was trading at 2207.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MANKIND was trading at 2243.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MANKIND was trading at 2237.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MANKIND was trading at 2163.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MANKIND was trading at 2187.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MANKIND was trading at 2226.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MANKIND was trading at 2207.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MANKIND was trading at 2245.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MANKIND was trading at 2247.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MANKIND was trading at 2279.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MANKIND was trading at 2155.70. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
