LICHSGFIN
LIC HOUSING FINANCE LTD
Historical option data for LICHSGFIN
30 Apr 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 30 Apr | 673.85 | 92.95 | - | 1,000 | 1,000 | 3,000 | ||||
| 29 Apr | 666.85 | 88.20 | - | 1,000 | 0 | 2,000 | ||||
| 26 Apr | 661.35 | 88.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Apr | 661.25 | 88.85 | - | 0 | 0 | 0 | ||||
| 24 Apr | 673.45 | 88.85 | - | 0 | 2,000 | 0 | ||||
| 23 Apr | 671.20 | 88.85 | - | 0 | 2,000 | 0 | ||||
| 22 Apr | 663.20 | 88.85 | - | 2,000 | 2,000 | 2,000 | ||||
| 19 Apr | 642.95 | 70.45 | - | 2,000 | 0 | 0 | ||||
| 18 Apr | 642.40 | 92.45 | - | 0 | 0 | 0 | ||||
For LIC HOUSING FINANCE LTD - strike price 580 expiring on 30MAY2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 30 Apr LICHSGFIN was trading at 673.85. The strike last trading price was 92.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 29 Apr LICHSGFIN was trading at 666.85. The strike last trading price was 88.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 26 Apr LICHSGFIN was trading at 661.35. The strike last trading price was 88.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr LICHSGFIN was trading at 661.25. The strike last trading price was 88.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr LICHSGFIN was trading at 673.45. The strike last trading price was 88.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 23 Apr LICHSGFIN was trading at 671.20. The strike last trading price was 88.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 22 Apr LICHSGFIN was trading at 663.20. The strike last trading price was 88.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 19 Apr LICHSGFIN was trading at 642.95. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr LICHSGFIN was trading at 642.40. The strike last trading price was 92.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 30 Apr | 673.85 | 2.60 | - | 3,95,000 | 77,000 | 3,20,000 | |
| 29 Apr | 666.85 | 2.45 | - | 1,55,000 | 27,000 | 2,43,000 | |
| 26 Apr | 661.35 | 3.40 | - | 1,29,000 | 10,000 | 2,14,000 | |
| 25 Apr | 661.25 | 3.70 | - | 3,12,000 | 54,000 | 2,06,000 | |
| 24 Apr | 673.45 | 2.55 | - | 1,16,000 | 26,000 | 1,52,000 | |
| 23 Apr | 671.20 | 3.50 | - | 1,10,000 | 72,000 | 1,26,000 | |
| 22 Apr | 663.20 | 4.30 | - | 52,000 | 18,000 | 54,000 | |
| 19 Apr | 642.95 | 4.70 | - | 54,000 | 22,000 | 36,000 | |
| 18 Apr | 642.40 | 5.15 | - | 14,000 | 10,000 | 12,000 | |
For LIC HOUSING FINANCE LTD - strike price 580 expiring on 30MAY2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 30 Apr LICHSGFIN was trading at 673.85. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 320000
On 29 Apr LICHSGFIN was trading at 666.85. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 243000
On 26 Apr LICHSGFIN was trading at 661.35. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 214000
On 25 Apr LICHSGFIN was trading at 661.25. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 206000
On 24 Apr LICHSGFIN was trading at 673.45. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 152000
On 23 Apr LICHSGFIN was trading at 671.20. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 126000
On 22 Apr LICHSGFIN was trading at 663.20. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 54000
On 19 Apr LICHSGFIN was trading at 642.95. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 36000
On 18 Apr LICHSGFIN was trading at 642.40. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 12000