KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
26 Apr 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 1608.50 | 12.40 | - | 4,40,800 | 1,88,400 | 2,07,200 | ||||
| 25 Apr | 1642.45 | 107.50 | - | 0 | 1,600 | 0 | ||||
| 24 Apr | 1842.80 | 107.50 | - | 6,000 | 2,000 | 19,200 | ||||
| 23 Apr | 1813.05 | 87.60 | - | 9,200 | -1,200 | 17,200 | ||||
| 22 Apr | 1809.95 | 82.30 | - | 11,600 | 8,800 | 18,400 | ||||
| 19 Apr | 1792.65 | 73.00 | - | 10,400 | 3,200 | 9,600 | ||||
| 18 Apr | 1786.75 | 80.00 | - | 800 | 0 | 6,400 | ||||
| 16 Apr | 1792.60 | 76.30 | - | 0 | 400 | 0 | ||||
|
|
||||||||||
| 15 Apr | 1798.15 | 76.30 | - | 2,800 | 400 | 6,400 | ||||
For KOTAK MAHINDRA BANK LTD - strike price 1760 expiring on 30MAY2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 26 Apr KOTAKBANK was trading at 1608.50. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 188400 which increased total open position to 207200
On 25 Apr KOTAKBANK was trading at 1642.45. The strike last trading price was 107.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 24 Apr KOTAKBANK was trading at 1842.80. The strike last trading price was 107.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 19200
On 23 Apr KOTAKBANK was trading at 1813.05. The strike last trading price was 87.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 17200
On 22 Apr KOTAKBANK was trading at 1809.95. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 18400
On 19 Apr KOTAKBANK was trading at 1792.65. The strike last trading price was 73.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 9600
On 18 Apr KOTAKBANK was trading at 1786.75. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 16 Apr KOTAKBANK was trading at 1792.60. The strike last trading price was 76.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 15 Apr KOTAKBANK was trading at 1798.15. The strike last trading price was 76.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 6400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 1608.50 | 144.65 | - | 37,200 | 10,800 | 78,000 | |
| 25 Apr | 1642.45 | 123.25 | - | 2,01,200 | -9,600 | 68,400 | |
| 24 Apr | 1842.80 | 12.35 | - | 81,600 | 8,800 | 77,600 | |
| 23 Apr | 1813.05 | 19.20 | - | 56,800 | 18,000 | 68,800 | |
| 22 Apr | 1809.95 | 21.00 | - | 39,600 | 4,000 | 50,800 | |
| 19 Apr | 1792.65 | 28.00 | - | 52,800 | 29,600 | 46,800 | |
| 18 Apr | 1786.75 | 29.80 | - | 13,200 | 4,800 | 16,800 | |
| 16 Apr | 1792.60 | 25.50 | - | 12,400 | 2,800 | 8,000 | |
| 15 Apr | 1798.15 | 24.80 | - | 4,800 | 4,400 | 5,200 | |
For KOTAK MAHINDRA BANK LTD - strike price 1760 expiring on 30MAY2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 26 Apr KOTAKBANK was trading at 1608.50. The strike last trading price was 144.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 78000
On 25 Apr KOTAKBANK was trading at 1642.45. The strike last trading price was 123.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 68400
On 24 Apr KOTAKBANK was trading at 1842.80. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 77600
On 23 Apr KOTAKBANK was trading at 1813.05. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 68800
On 22 Apr KOTAKBANK was trading at 1809.95. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 50800
On 19 Apr KOTAKBANK was trading at 1792.65. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 29600 which increased total open position to 46800
On 18 Apr KOTAKBANK was trading at 1786.75. The strike last trading price was 29.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 16800
On 16 Apr KOTAKBANK was trading at 1792.60. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 8000
On 15 Apr KOTAKBANK was trading at 1798.15. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 5200