JSWSTEEL
JSW STEEL LIMITED
Historical option data for JSWSTEEL
30 Apr 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 30 Apr | 882.20 | 69.15 | - | 0 | 0 | 0 | ||||
| 29 Apr | 895.75 | 69.15 | - | 0 | 0 | 0 | ||||
| 26 Apr | 887.25 | 69.15 | - | 0 | 0 | 0 | ||||
| 25 Apr | 905.80 | 69.15 | - | 0 | 0 | 0 | ||||
| 24 Apr | 882.70 | 69.15 | - | 0 | 0 | 0 | ||||
| 23 Apr | 851.35 | 69.15 | - | 0 | 0 | 0 | ||||
| 22 Apr | 854.80 | 69.15 | - | 0 | 0 | 0 | ||||
| 19 Apr | 864.80 | 69.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Apr | 844.80 | 69.15 | - | 0 | 0 | 0 | ||||
| 16 Apr | 845.25 | 69.15 | - | 0 | 0 | 0 | ||||
For JSW STEEL LIMITED - strike price 790 expiring on 30MAY2024
Delta for 790 CE is -
Historical price for 790 CE is as follows
On 30 Apr JSWSTEEL was trading at 882.20. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr JSWSTEEL was trading at 895.75. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr JSWSTEEL was trading at 887.25. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr JSWSTEEL was trading at 905.80. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr JSWSTEEL was trading at 882.70. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr JSWSTEEL was trading at 851.35. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr JSWSTEEL was trading at 854.80. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr JSWSTEEL was trading at 864.80. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr JSWSTEEL was trading at 844.80. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JSWSTEEL was trading at 845.25. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 30 Apr | 882.20 | 2.95 | - | 15,525 | -2,025 | 10,800 | |
| 29 Apr | 895.75 | 2.75 | - | 16,200 | -4,050 | 12,825 | |
| 26 Apr | 887.25 | 3.15 | - | 22,275 | 6,075 | 16,875 | |
| 25 Apr | 905.80 | 3.20 | - | 13,500 | 2,700 | 10,800 | |
| 24 Apr | 882.70 | 4.00 | - | 675 | 8,100 | 8,100 | |
| 23 Apr | 851.35 | 6.90 | - | 0 | 6,750 | 0 | |
| 22 Apr | 854.80 | 6.90 | - | 2,700 | 6,750 | 6,750 | |
| 19 Apr | 864.80 | 6.00 | - | 0 | 0 | 0 | |
| 18 Apr | 844.80 | 6.00 | - | 0 | 0 | 0 | |
| 16 Apr | 845.25 | 6.00 | - | 0 | 0 | 0 | |
For JSW STEEL LIMITED - strike price 790 expiring on 30MAY2024
Delta for 790 PE is -
Historical price for 790 PE is as follows
On 30 Apr JSWSTEEL was trading at 882.20. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 10800
On 29 Apr JSWSTEEL was trading at 895.75. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 12825
On 26 Apr JSWSTEEL was trading at 887.25. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 16875
On 25 Apr JSWSTEEL was trading at 905.80. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 10800
On 24 Apr JSWSTEEL was trading at 882.70. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 8100
On 23 Apr JSWSTEEL was trading at 851.35. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 22 Apr JSWSTEEL was trading at 854.80. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 19 Apr JSWSTEEL was trading at 864.80. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr JSWSTEEL was trading at 844.80. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JSWSTEEL was trading at 845.25. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0